Options Chain for WISE GROUP PLC ORD SHS CLASS A (WSE) - $12.02 as of 9/13/2026 10:51:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 2.90 | 6.20 | 4.55 | % | 0.61 | 0 | 0 | 2.74 | 0.99 | 0.01 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 10.00 | 0.65 | 3.90 | 2.28 | % | 0.23 | 0 | 0 | 1.79 | 0.89 | 0.07 | -0.02 | 9/11/2026 3:59:53 PM EST | |||
| 12.50 | 0.15 | 2.25 | 1.20 | 0.35 | % | 0.10 | 15 | 0 | 0.73 | 0.59 | 0.17 | -0.02 | 9/11/2026 | 9/11/2026 3:59:53 PM EST | |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.48 | 0.17 | 0.14 | -0.01 | 9/2/2026 | 9/11/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.83 | 0.02 | 0.03 | 0.00 | 8/25/2026 | 9/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 3.24 | -0.01 | 0.01 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.80 | 0.90 | % | 0.09 | 0 | 0 | 2.24 | -0.11 | 0.07 | -0.02 | 9/11/2026 3:59:53 PM EST | |||
| 12.50 | 0.55 | 1.00 | 0.78 | % | 0.06 | 0 | 0 | 0.53 | -0.41 | 0.17 | -0.02 | 9/11/2026 3:59:53 PM EST | |||
| 15.00 | 1.45 | 4.70 | 3.08 | % | 0.21 | 0 | 0 | 2.15 | -0.83 | 0.14 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 17.50 | 3.80 | 7.20 | 5.50 | % | 0.31 | 0 | 0 | 2.59 | -0.98 | 0.03 | 0.00 | 9/11/2026 3:59:53 PM EST |