Options Chain for WARBY PARKER INC CL A COM (WRBY) - $24.60 as of 9/1/2026 11:59:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.20 | 10.00 | 9.10 | % | 0.61 | 0 | 0 | 1.38 | 0.98 | 0.01 | -0.01 | 9/1/2026 12:58:51 PM EST | |||
| 17.50 | 6.10 | 7.60 | 6.85 | % | 0.39 | 0 | 0 | 1.09 | 0.93 | 0.02 | -0.01 | 9/1/2026 12:58:51 PM EST | |||
| 20.00 | 4.50 | 5.10 | 4.80 | % | 0.24 | 0 | 0 | 0.61 | 0.83 | 0.05 | -0.02 | 9/1/2026 12:58:51 PM EST | |||
| 22.50 | 3.00 | 3.30 | 3.15 | 3.80 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.63 | 0.68 | 0.07 | -0.02 | 8/31/2026 | 9/1/2026 12:58:51 PM EST |
| 25.00 | 1.75 | 1.90 | 1.83 | 1.95 | -1.00 | -33.90% | 0.07 | 21 | 1 | 0.61 | 0.49 | 0.08 | -0.02 | 9/1/2026 | 9/1/2026 12:58:51 PM EST |
| 30.00 | 0.50 | 0.60 | 0.55 | 0.60 | -0.09 | -13.05% | 0.02 | 2 | 44 | 0.63 | 0.20 | 0.05 | -0.02 | 9/1/2026 | 9/1/2026 12:58:51 PM EST |
| 35.00 | 0.10 | 0.40 | 0.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.64 | 0.07 | 0.02 | -0.01 | 8/24/2026 | 9/1/2026 12:58:51 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.76 | 0.02 | 0.01 | 0.00 | 9/1/2026 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.01 | -0.01 | 9/1/2026 12:58:51 PM EST | |||
| 17.50 | 0.15 | 0.30 | 0.23 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.69 | -0.07 | 0.02 | -0.01 | 8/28/2026 | 9/1/2026 12:58:51 PM EST |
| 20.00 | 0.50 | 0.75 | 0.63 | 0.71 | +0.12 | +20.34% | 0.03 | 6 | 59 | 0.69 | -0.17 | 0.05 | -0.02 | 9/1/2026 | 9/1/2026 12:58:51 PM EST |
| 22.50 | 1.25 | 1.50 | 1.38 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.65 | -0.32 | 0.07 | -0.02 | 8/31/2026 | 9/1/2026 12:58:51 PM EST |
| 25.00 | 2.50 | 2.75 | 2.63 | 2.55 | +0.47 | +22.60% | 0.11 | 4 | 1,051 | 0.62 | -0.51 | 0.08 | -0.02 | 9/1/2026 | 9/1/2026 12:58:51 PM EST |
| 30.00 | 5.80 | 6.80 | 6.30 | 4.03 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.84 | -0.80 | 0.05 | -0.02 | 8/20/2026 | 9/1/2026 12:58:51 PM EST |
| 35.00 | 10.20 | 11.90 | 11.05 | % | 0.32 | 0 | 0 | 1.17 | -0.93 | 0.02 | -0.01 | 9/1/2026 12:58:51 PM EST | |||
| 40.00 | 14.70 | 17.20 | 15.95 | % | 0.40 | 0 | 0 | 1.52 | -0.98 | 0.01 | 0.00 | 9/1/2026 12:58:51 PM EST |