Options Chain for WP CAREY INC COM (WPC) - $69.96 as of 9/1/2026 1:50:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.50 | 32.20 | 30.35 | % | 0.76 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 45.00 | 23.50 | 27.20 | 25.35 | % | 0.56 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 50.00 | 18.70 | 22.30 | 20.50 | % | 0.41 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 55.00 | 13.50 | 17.30 | 15.40 | % | 0.28 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 60.00 | 8.80 | 11.90 | 10.35 | 14.12 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 9/1/2026 12:59:01 PM EST |
| 65.00 | 5.20 | 6.10 | 5.65 | 5.34 | 0.00 | 0.00% | 0.09 | 0 | 97 | 0.27 | 0.91 | 0.06 | 0.00 | 8/31/2026 | 9/1/2026 12:59:01 PM EST |
| 70.00 | 1.35 | 1.50 | 1.43 | 1.43 | +0.03 | +2.15% | 0.02 | 55 | 1,194 | 0.16 | 0.49 | 0.11 | -0.01 | 9/1/2026 | 9/1/2026 12:59:01 PM EST |
| 75.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 2,476 | 0.16 | 0.10 | 0.05 | -0.01 | 9/1/2026 | 9/1/2026 12:59:01 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 31 | 797 | 0.23 | 0.01 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 12:59:01 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.36 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/1/2026 12:59:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.34 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/1/2026 12:59:01 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.40 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/1/2026 12:59:01 PM EST |
| 100.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 110.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 45.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 9/1/2026 12:59:01 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 12:59:01 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.11 | -68.75% | 0.00 | 3 | 312 | 0.29 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 12:59:01 PM EST |
| 65.00 | 0.35 | 0.60 | 0.48 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 270 | 0.19 | -0.09 | 0.06 | 0.00 | 8/31/2026 | 9/1/2026 12:59:01 PM EST |
| 70.00 | 1.85 | 2.00 | 1.93 | 1.90 | -0.05 | -2.57% | 0.03 | 97 | 1,627 | 0.16 | -0.51 | 0.11 | -0.01 | 9/1/2026 | 9/1/2026 12:59:01 PM EST |
| 75.00 | 4.90 | 6.50 | 5.70 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.31 | -0.90 | 0.05 | -0.01 | 7/30/2026 | 9/1/2026 12:59:01 PM EST |
| 80.00 | 9.60 | 11.00 | 10.30 | 8.48 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.43 | -0.99 | 0.01 | 0.00 | 8/4/2026 | 9/1/2026 12:59:01 PM EST |
| 85.00 | 14.20 | 17.00 | 15.60 | 13.16 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.64 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/1/2026 12:59:01 PM EST |
| 90.00 | 18.60 | 22.20 | 20.40 | % | 0.23 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 95.00 | 23.60 | 27.30 | 25.45 | % | 0.27 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 100.00 | 28.50 | 32.30 | 30.40 | % | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 105.00 | 33.50 | 37.20 | 35.35 | % | 0.34 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 110.00 | 38.60 | 42.20 | 40.40 | % | 0.37 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST |