Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $31.02 as of 10/8/2026 8:42:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.10 | 16.75 | 15.43 | % | 1.03 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 16.00 | 13.15 | 15.80 | 14.48 | % | 0.91 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 17.00 | 12.15 | 14.80 | 13.48 | % | 0.79 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 17.50 | 11.90 | 14.30 | 13.10 | % | 0.75 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 18.00 | 11.40 | 13.80 | 12.60 | % | 0.70 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 19.00 | 10.15 | 12.80 | 11.48 | % | 0.60 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 19.50 | 9.60 | 12.30 | 10.95 | % | 0.56 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 20.00 | 9.40 | 11.80 | 10.60 | 14.00 | 0.00 | 0.00% | 0.53 | 0 | 8 | 3.20 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:51 PM EST |
| 20.50 | 8.65 | 11.30 | 9.98 | % | 0.49 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 21.00 | 8.20 | 10.80 | 9.50 | % | 0.45 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 21.50 | 7.90 | 10.30 | 9.10 | % | 0.42 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 22.00 | 7.40 | 9.85 | 8.63 | 7.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:51 PM EST |
| 22.50 | 6.70 | 9.35 | 8.03 | 7.20 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.61 | 0.99 | 0.01 | -0.01 | 10/1/2026 | 10/8/2026 3:59:51 PM EST |
| 23.00 | 6.20 | 8.85 | 7.53 | % | 0.33 | 0 | 0 | 2.48 | 0.99 | 0.01 | -0.01 | 10/8/2026 3:59:51 PM EST | |||
| 23.50 | 5.75 | 8.35 | 7.05 | % | 0.30 | 0 | 0 | 2.36 | 0.98 | 0.01 | -0.01 | 10/8/2026 3:59:51 PM EST | |||
| 24.00 | 5.30 | 7.35 | 6.33 | 3.40 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.80 | 0.98 | 0.02 | -0.02 | 9/24/2026 | 10/8/2026 3:59:51 PM EST |
| 24.50 | 5.05 | 7.30 | 6.18 | 2.95 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.09 | 0.97 | 0.02 | -0.02 | 9/24/2026 | 10/8/2026 3:59:51 PM EST |
| 25.00 | 4.50 | 6.65 | 5.58 | 6.76 | 0.00 | 0.00% | 0.22 | 0 | 355 | 1.85 | 0.95 | 0.03 | -0.03 | 10/7/2026 | 10/8/2026 3:59:51 PM EST |
| 25.50 | 4.00 | 5.90 | 4.95 | 3.75 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.54 | 0.93 | 0.04 | -0.04 | 9/30/2026 | 10/8/2026 3:59:51 PM EST |
| 26.00 | 3.65 | 5.80 | 4.73 | 5.86 | 0.00 | 0.00% | 0.18 | 0 | 32 | 1.74 | 0.91 | 0.04 | -0.05 | 10/7/2026 | 10/8/2026 3:59:51 PM EST |
| 26.50 | 3.25 | 5.45 | 4.35 | 3.05 | 0.00 | 0.00% | 0.16 | 0 | 29 | 1.74 | 0.89 | 0.05 | -0.05 | 9/29/2026 | 10/8/2026 3:59:51 PM EST |
| 27.00 | 3.00 | 4.75 | 3.88 | 4.84 | 0.00 | 0.00% | 0.14 | 0 | 59 | 1.48 | 0.86 | 0.06 | -0.06 | 10/7/2026 | 10/8/2026 3:59:51 PM EST |
| 27.50 | 3.00 | 4.20 | 3.60 | 3.08 | -2.80 | -47.62% | 0.13 | 7 | 344 | 1.33 | 0.83 | 0.07 | -0.07 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 28.00 | 2.77 | 3.80 | 3.29 | 3.24 | -1.13 | -25.86% | 0.12 | 17 | 335 | 0.70 | 0.79 | 0.07 | -0.08 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 28.50 | 2.52 | 3.45 | 2.99 | 2.71 | -0.75 | -21.68% | 0.10 | 2 | 140 | 0.78 | 0.75 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 29.00 | 2.26 | 3.05 | 2.66 | 2.16 | -0.85 | -28.24% | 0.09 | 174 | 385 | 0.81 | 0.71 | 0.09 | -0.09 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 29.50 | 1.98 | 2.75 | 2.37 | 2.25 | -0.42 | -15.73% | 0.08 | 59 | 27 | 0.83 | 0.67 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 30.00 | 2.05 | 2.42 | 2.24 | 2.01 | -0.48 | -19.28% | 0.07 | 262 | 1,464 | 0.93 | 0.62 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 30.50 | 1.53 | 2.05 | 1.79 | 1.74 | -0.43 | -19.82% | 0.06 | 473 | 56 | 0.83 | 0.58 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 31.00 | 1.65 | 1.81 | 1.73 | 1.55 | -0.37 | -19.28% | 0.06 | 310 | 139 | 0.93 | 0.53 | 0.09 | -0.11 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 31.50 | 1.15 | 1.64 | 1.40 | 1.40 | -0.36 | -20.46% | 0.04 | 271 | 7 | 0.88 | 0.48 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 32.00 | 1.11 | 1.45 | 1.28 | 1.20 | -0.13 | -9.78% | 0.04 | 944 | 113 | 0.93 | 0.44 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 32.50 | 0.84 | 1.33 | 1.09 | 1.00 | -0.32 | -24.25% | 0.03 | 374 | 6,240 | 0.92 | 0.39 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 33.00 | 0.77 | 1.04 | 0.91 | 0.85 | -0.26 | -23.43% | 0.03 | 700 | 119 | 0.91 | 0.35 | 0.08 | -0.10 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 33.50 | 0.60 | 0.88 | 0.74 | 0.68 | -0.20 | -22.73% | 0.02 | 158 | 7 | 0.89 | 0.31 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 34.00 | 0.46 | 0.86 | 0.66 | 0.60 | -0.18 | -23.08% | 0.02 | 184 | 101 | 0.92 | 0.28 | 0.07 | -0.08 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 34.50 | 0.38 | 0.64 | 0.51 | 0.48 | -0.27 | -36.00% | 0.01 | 61 | 57 | 0.88 | 0.24 | 0.07 | -0.08 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 35.00 | 0.35 | 0.56 | 0.46 | 0.50 | -0.10 | -16.67% | 0.01 | 425 | 3,717 | 0.91 | 0.21 | 0.06 | -0.07 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 35.50 | 0.29 | 0.49 | 0.39 | 0.41 | -0.11 | -21.16% | 0.01 | 145 | 25 | 0.92 | 0.19 | 0.06 | -0.07 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 36.00 | 0.27 | 0.44 | 0.36 | 0.30 | -0.12 | -28.58% | 0.01 | 128 | 8 | 0.95 | 0.16 | 0.05 | -0.06 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 36.50 | 0.17 | 0.38 | 0.28 | 0.24 | -0.48 | -66.67% | 0.01 | 149 | 1 | 0.92 | 0.14 | 0.05 | -0.06 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 37.00 | 0.10 | 0.32 | 0.21 | 0.17 | -0.11 | -39.29% | 0.01 | 16 | 9 | 0.90 | 0.12 | 0.04 | -0.05 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 37.50 | 0.07 | 0.27 | 0.17 | 0.14 | -0.15 | -51.73% | 0.00 | 48 | 617 | 0.89 | 0.11 | 0.04 | -0.05 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 38.00 | 0.05 | 0.26 | 0.16 | 0.16 | -0.76 | -82.61% | 0.00 | 40 | 15 | 0.91 | 0.09 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 39.00 | 0.10 | 0.21 | 0.16 | 0.13 | -0.11 | -45.84% | 0.00 | 76 | 152 | 1.02 | 0.07 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.09 | -42.86% | 0.00 | 534 | 261 | 1.00 | 0.05 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.38 | 0.03 | 0.01 | -0.02 | 10/8/2026 3:59:51 PM EST | |||
| 42.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 42 | 101 | 1.57 | 0.02 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 43.50 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 1.94 | 0.01 | 0.00 | -0.01 | 10/8/2026 3:59:51 PM EST | |||
| 44.00 | 0.00 | 0.59 | 0.30 | 0.14 | % | 0.01 | 1 | 0 | 2.01 | 0.01 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:51 PM EST | |
| 45.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 420 | 213 | 1.19 | 0.01 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 47.50 | 0.01 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 22 | 180 | 1.35 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 12 | 3,033 | 1.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 183 | 2.33 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.08 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.34 | 0.17 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.83 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 160 | 2.72 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.34 | 0.17 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.34 | 0.17 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.38 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:51 PM EST |
| 19.50 | 0.00 | 0.59 | 0.30 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20,160 | 1.91 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:51 PM EST |
| 20.50 | 0.00 | 0.34 | 0.17 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.08 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:51 PM EST |
| 21.50 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 353 | 1.69 | -0.01 | 0.01 | -0.01 | 10/5/2026 | 10/8/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.61 | -0.01 | 0.01 | -0.01 | 10/6/2026 | 10/8/2026 3:59:51 PM EST |
| 23.50 | 0.00 | 0.36 | 0.18 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.53 | -0.02 | 0.01 | -0.01 | 10/1/2026 | 10/8/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.36 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.44 | -0.02 | 0.02 | -0.02 | 10/5/2026 | 10/8/2026 3:59:51 PM EST |
| 24.50 | 0.00 | 0.30 | 0.15 | 0.10 | +0.01 | +11.12% | 0.01 | 2 | 27 | 1.28 | -0.03 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 25.00 | 0.06 | 0.20 | 0.13 | 0.14 | -0.07 | -33.34% | 0.01 | 39 | 20,174 | 0.97 | -0.05 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 25.50 | 0.01 | 0.32 | 0.17 | 0.19 | +0.09 | +90.00% | 0.01 | 15 | 73 | 0.95 | -0.07 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 26.00 | 0.13 | 0.33 | 0.23 | 0.21 | -0.01 | -4.55% | 0.01 | 6 | 45 | 0.97 | -0.09 | 0.04 | -0.05 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 26.50 | 0.04 | 0.46 | 0.25 | 0.38 | +0.10 | +35.72% | 0.01 | 2 | 22 | 0.87 | -0.11 | 0.05 | -0.05 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 27.00 | 0.26 | 0.52 | 0.39 | 0.16 | -0.23 | -58.98% | 0.01 | 8 | 61 | 0.98 | -0.14 | 0.06 | -0.06 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 27.50 | 0.36 | 0.63 | 0.50 | 0.56 | +0.06 | +12.00% | 0.02 | 48 | 391 | 0.98 | -0.17 | 0.07 | -0.07 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 28.00 | 0.32 | 0.70 | 0.51 | 0.60 | -0.04 | -6.25% | 0.02 | 245 | 258 | 0.90 | -0.21 | 0.07 | -0.08 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 28.50 | 0.56 | 0.97 | 0.77 | 0.75 | +0.32 | +74.42% | 0.03 | 13 | 18 | 0.99 | -0.25 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 29.00 | 0.72 | 1.05 | 0.89 | 1.13 | +0.28 | +32.95% | 0.03 | 73 | 20 | 0.96 | -0.29 | 0.09 | -0.09 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 29.50 | 0.87 | 1.38 | 1.13 | 1.52 | +0.52 | +52.00% | 0.04 | 39 | 34 | 1.01 | -0.33 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 30.00 | 1.05 | 1.48 | 1.27 | 1.35 | +0.20 | +17.40% | 0.04 | 720 | 228 | 0.96 | -0.38 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 30.50 | 1.31 | 1.90 | 1.61 | 1.65 | +0.22 | +15.39% | 0.05 | 44 | 6 | 1.02 | -0.42 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 31.00 | 1.42 | 2.21 | 1.82 | 2.00 | +0.30 | +17.65% | 0.06 | 60 | 23 | 1.05 | -0.47 | 0.09 | -0.11 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 31.50 | 1.71 | 2.41 | 2.06 | 2.49 | +0.58 | +30.37% | 0.07 | 38 | 4 | 0.98 | -0.52 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 32.00 | 2.01 | 2.64 | 2.33 | 3.08 | +0.87 | +39.37% | 0.07 | 66 | 31 | 0.96 | -0.56 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 32.50 | 2.34 | 3.00 | 2.67 | 3.32 | +0.96 | +40.68% | 0.08 | 21 | 3 | 0.98 | -0.61 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 33.00 | 2.73 | 3.50 | 3.12 | 3.06 | +0.30 | +10.87% | 0.09 | 25 | 12 | 1.04 | -0.65 | 0.08 | -0.10 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 33.50 | 3.05 | 3.80 | 3.43 | 2.52 | -0.80 | -24.10% | 0.10 | 76 | 8 | 1.01 | -0.69 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 34.00 | 3.45 | 5.10 | 4.28 | 2.93 | -0.66 | -18.39% | 0.13 | 210 | 4 | 1.27 | -0.72 | 0.07 | -0.08 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 34.50 | 3.65 | 5.40 | 4.53 | 3.00 | -0.47 | -13.55% | 0.13 | 45 | 3 | 1.68 | -0.76 | 0.07 | -0.08 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 35.00 | 4.30 | 5.90 | 5.10 | 4.50 | +0.50 | +12.50% | 0.15 | 10 | 54 | 1.76 | -0.79 | 0.06 | -0.07 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 35.50 | 4.55 | 6.40 | 5.48 | 4.47 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.77 | -0.81 | 0.06 | -0.07 | 10/6/2026 | 10/8/2026 3:59:51 PM EST |
| 36.00 | 5.05 | 6.95 | 6.00 | 4.92 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.91 | -0.84 | 0.05 | -0.06 | 10/6/2026 | 10/8/2026 3:59:51 PM EST |
| 36.50 | 5.30 | 7.50 | 6.40 | 3.30 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.04 | -0.86 | 0.05 | -0.06 | 10/6/2026 | 10/8/2026 3:59:51 PM EST |
| 37.00 | 6.05 | 7.75 | 6.90 | % | 0.19 | 0 | 0 | 1.89 | -0.88 | 0.04 | -0.05 | 10/8/2026 3:59:51 PM EST | |||
| 37.50 | 6.10 | 8.20 | 7.15 | % | 0.19 | 0 | 0 | 1.93 | -0.89 | 0.04 | -0.05 | 10/8/2026 3:59:51 PM EST | |||
| 38.00 | 6.35 | 8.70 | 7.53 | % | 0.20 | 0 | 0 | 1.99 | -0.91 | 0.03 | -0.04 | 10/8/2026 3:59:51 PM EST | |||
| 39.00 | 7.50 | 9.65 | 8.58 | 6.16 | 0.00 | 0.00% | 0.22 | 0 | 62 | 2.08 | -0.93 | 0.03 | -0.03 | 10/6/2026 | 10/8/2026 3:59:51 PM EST |
| 40.00 | 8.85 | 10.55 | 9.70 | 6.45 | +0.15 | +2.39% | 0.24 | 1 | 16 | 2.16 | -0.95 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 3:59:51 PM EST |
| 41.00 | 9.30 | 11.85 | 10.58 | % | 0.26 | 0 | 0 | 2.44 | -0.97 | 0.01 | -0.02 | 10/8/2026 3:59:51 PM EST | |||
| 42.50 | 10.85 | 13.05 | 11.95 | 7.89 | 0.00 | 0.00% | 0.28 | 0 | 62 | 2.39 | -0.98 | 0.01 | -0.01 | 10/2/2026 | 10/8/2026 3:59:51 PM EST |
| 43.50 | 11.75 | 14.25 | 13.00 | % | 0.30 | 0 | 0 | 2.63 | -0.99 | 0.00 | -0.01 | 10/8/2026 3:59:51 PM EST | |||
| 44.00 | 12.25 | 14.80 | 13.53 | % | 0.31 | 0 | 0 | 2.71 | -0.99 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 45.00 | 13.25 | 15.80 | 14.53 | 18.60 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.81 | -0.99 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 3:59:51 PM EST |
| 47.50 | 15.75 | 18.35 | 17.05 | % | 0.36 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:51 PM EST | |||
| 50.00 | 18.20 | 21.00 | 19.60 | 25.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.38 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 3:59:51 PM EST |