Options Chain for WABASH NATL CORP COM (WNC) - $14.29 as of 9/3/2026 7:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 13.20 | 11.75 | 10.76 | 0.00 | 0.00% | 4.70 | 0 | 11 | 7.50 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 9/3/2026 3:59:47 PM EST |
| 5.00 | 7.70 | 10.70 | 9.20 | 7.31 | 0.00 | 0.00% | 1.84 | 0 | 18 | 4.27 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 9/3/2026 3:59:47 PM EST |
| 7.50 | 5.60 | 7.60 | 6.60 | 7.40 | 0.00 | 0.00% | 0.88 | 0 | 28 | 2.25 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/3/2026 3:59:47 PM EST |
| 10.00 | 3.30 | 5.30 | 4.30 | 3.95 | 0.00 | 0.00% | 0.43 | 0 | 446 | 1.65 | 0.95 | 0.04 | 0.00 | 9/2/2026 | 9/3/2026 3:59:47 PM EST |
| 12.50 | 2.15 | 2.45 | 2.30 | 1.80 | 0.00 | 0.00% | 0.18 | 0 | 275 | 0.67 | 0.75 | 0.10 | -0.01 | 9/2/2026 | 9/3/2026 3:59:47 PM EST |
| 15.00 | 0.45 | 1.35 | 0.90 | 0.41 | 0.00 | 0.00% | 0.06 | 0 | 95 | 0.62 | 0.45 | 0.12 | -0.01 | 9/1/2026 | 9/3/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.92 | 0.21 | 0.09 | -0.01 | 7/24/2026 | 9/3/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.08 | 0.08 | 0.05 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.03 | 0.02 | 0.00 | 9/3/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 1.70 | 0.85 | 0.08 | 0.00 | 0.00% | 0.11 | 0 | 411 | 3.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:47 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.80 | -0.05 | 0.04 | 0.00 | 8/31/2026 | 9/3/2026 3:59:47 PM EST |
| 12.50 | 0.35 | 0.75 | 0.55 | 1.44 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.69 | -0.25 | 0.10 | -0.01 | 8/11/2026 | 9/3/2026 3:59:47 PM EST |
| 15.00 | 1.10 | 2.45 | 1.78 | 3.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.67 | -0.55 | 0.12 | -0.01 | 7/8/2026 | 9/3/2026 3:59:47 PM EST |
| 17.50 | 2.80 | 4.60 | 3.70 | % | 0.21 | 0 | 0 | 1.23 | -0.79 | 0.09 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 20.00 | 5.00 | 7.00 | 6.00 | % | 0.30 | 0 | 0 | 1.47 | -0.92 | 0.05 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 22.50 | 7.60 | 9.50 | 8.55 | % | 0.38 | 0 | 0 | 1.70 | -0.97 | 0.02 | 0.00 | 9/3/2026 3:59:47 PM EST |