Options Chain for WALMART INC COM (WMT) - $103.70 as of 8/23/2026 10:50:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 42.00 | 46.00 | 44.00 | 44.07 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 65.00 | 37.05 | 40.95 | 39.00 | 39.22 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 70.00 | 32.10 | 36.00 | 34.05 | % | 0.49 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 75.00 | 27.10 | 31.10 | 29.10 | 36.87 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:04 PM EST |
| 80.00 | 23.25 | 24.90 | 24.08 | 24.00 | +0.50 | +2.13% | 0.30 | 9 | 4 | 0.49 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 85.00 | 18.50 | 19.90 | 19.20 | % | 0.23 | 0 | 0 | 0.42 | 0.98 | 0.01 | -0.02 | 8/21/2026 4:00:04 PM EST | |||
| 90.00 | 13.30 | 15.35 | 14.33 | 13.80 | -1.15 | -7.70% | 0.16 | 8 | 62 | 0.38 | 0.93 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 95.00 | 9.80 | 10.25 | 10.03 | 9.64 | -0.11 | -1.13% | 0.11 | 28 | 198 | 0.22 | 0.84 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 100.00 | 6.00 | 6.35 | 6.18 | 6.10 | -0.15 | -2.40% | 0.06 | 606 | 587 | 0.22 | 0.70 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 105.00 | 3.30 | 3.40 | 3.35 | 3.35 | -0.10 | -2.90% | 0.03 | 4,131 | 2,216 | 0.22 | 0.49 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 110.00 | 1.51 | 1.62 | 1.57 | 1.55 | -0.08 | -4.91% | 0.01 | 2,520 | 2,804 | 0.22 | 0.29 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 115.00 | 0.70 | 0.74 | 0.72 | 0.70 | -0.07 | -9.10% | 0.01 | 1,873 | 4,550 | 0.23 | 0.16 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 120.00 | 0.34 | 0.36 | 0.35 | 0.35 | -0.05 | -12.50% | 0.00 | 1,299 | 5,069 | 0.24 | 0.09 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 125.00 | 0.19 | 0.21 | 0.20 | 0.21 | -0.02 | -8.70% | 0.00 | 1,051 | 5,182 | 0.27 | 0.05 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 130.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 47 | 2,949 | 0.29 | 0.03 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 135.00 | 0.04 | 0.18 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 27 | 1,286 | 0.31 | 0.01 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 140.00 | 0.04 | 0.10 | 0.07 | 0.07 | +0.05 | +250.00% | 0.00 | 14 | 1,145 | 0.34 | 0.01 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.01 | -16.67% | 0.00 | 16 | 106 | 0.46 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.42 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 26 | 0.44 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.48 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.52 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.66 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/21/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.19 | 0.10 | 0.05 | % | 0.00 | 2 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST | |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.55 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 34 | 83 | 0.34 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 85.00 | 0.08 | 0.14 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 63 | 214 | 0.27 | -0.02 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 90.00 | 0.27 | 0.31 | 0.29 | 0.30 | -0.02 | -6.25% | 0.00 | 417 | 955 | 0.26 | -0.07 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 95.00 | 0.75 | 0.80 | 0.78 | 0.80 | -0.02 | -2.44% | 0.01 | 1,228 | 2,462 | 0.24 | -0.16 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 100.00 | 1.88 | 2.01 | 1.95 | 1.95 | -0.03 | -1.52% | 0.02 | 2,798 | 4,181 | 0.23 | -0.30 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 105.00 | 3.95 | 4.25 | 4.10 | 4.11 | -0.02 | -0.49% | 0.04 | 785 | 2,987 | 0.23 | -0.51 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 110.00 | 7.20 | 7.65 | 7.43 | 7.30 | +0.03 | +0.42% | 0.07 | 460 | 3,165 | 0.24 | -0.71 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 115.00 | 11.10 | 12.10 | 11.60 | 11.08 | -0.32 | -2.81% | 0.10 | 262 | 1,708 | 0.28 | -0.84 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 120.00 | 15.60 | 16.90 | 16.25 | 16.85 | -0.07 | -0.42% | 0.14 | 31 | 348 | 0.33 | -0.91 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 125.00 | 19.50 | 22.95 | 21.23 | 22.31 | +0.53 | +2.44% | 0.17 | 1 | 218 | 0.46 | -0.95 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 130.00 | 24.50 | 28.40 | 26.45 | 25.59 | 0.00 | 0.00% | 0.20 | 0 | 34 | 0.61 | -0.97 | 0.01 | -0.01 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 135.00 | 29.70 | 33.40 | 31.55 | 30.70 | +7.12 | +30.20% | 0.23 | 1 | 7 | 0.67 | -0.99 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 140.00 | 34.50 | 38.40 | 36.45 | 35.72 | +7.23 | +25.38% | 0.26 | 1 | 3 | 0.74 | -0.99 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 145.00 | 39.55 | 43.40 | 41.48 | % | 0.29 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 150.00 | 44.50 | 48.40 | 46.45 | % | 0.31 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 155.00 | 49.55 | 53.40 | 51.48 | % | 0.33 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 160.00 | 54.55 | 58.40 | 56.48 | % | 0.35 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 165.00 | 59.55 | 63.40 | 61.48 | % | 0.37 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 170.00 | 64.50 | 68.40 | 66.45 | % | 0.39 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST |