Options Chain for WINGSTOP INC COM (WING) - $115.43 as of 8/24/2026 1:02:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 53.00 | 61.50 | 57.25 | % | 0.95 | 0 | 0 | 1.79 | 0.99 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 65.00 | 48.10 | 56.60 | 52.35 | % | 0.81 | 0 | 0 | 1.63 | 0.98 | 0.00 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 70.00 | 43.30 | 51.30 | 47.30 | % | 0.68 | 0 | 0 | 1.45 | 0.96 | 0.00 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 75.00 | 38.50 | 46.60 | 42.55 | % | 0.57 | 0 | 0 | 1.32 | 0.94 | 0.00 | -0.04 | 8/24/2026 4:00:04 PM EST | |||
| 80.00 | 34.70 | 41.10 | 37.90 | % | 0.47 | 0 | 0 | 1.17 | 0.91 | 0.00 | -0.05 | 8/24/2026 4:00:04 PM EST | |||
| 85.00 | 30.40 | 36.80 | 33.60 | % | 0.40 | 0 | 0 | 1.11 | 0.88 | 0.01 | -0.06 | 8/24/2026 4:00:04 PM EST | |||
| 90.00 | 24.80 | 33.00 | 28.90 | % | 0.32 | 0 | 0 | 1.07 | 0.85 | 0.01 | -0.07 | 8/24/2026 4:00:04 PM EST | |||
| 95.00 | 21.40 | 29.00 | 25.20 | % | 0.27 | 0 | 0 | 1.01 | 0.80 | 0.01 | -0.09 | 8/24/2026 4:00:04 PM EST | |||
| 100.00 | 17.00 | 25.40 | 21.20 | % | 0.21 | 0 | 0 | 0.64 | 0.76 | 0.01 | -0.09 | 8/24/2026 4:00:04 PM EST | |||
| 105.00 | 15.30 | 22.00 | 18.65 | % | 0.18 | 0 | 0 | 0.70 | 0.70 | 0.01 | -0.10 | 8/24/2026 4:00:04 PM EST | |||
| 110.00 | 10.90 | 17.30 | 14.10 | % | 0.13 | 0 | 0 | 0.61 | 0.64 | 0.01 | -0.10 | 8/24/2026 4:00:04 PM EST | |||
| 115.00 | 11.40 | 16.70 | 14.05 | 11.68 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.75 | 0.57 | 0.01 | -0.11 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 120.00 | 6.00 | 12.60 | 9.30 | 10.52 | +1.02 | +10.74% | 0.08 | 17 | 22 | 0.61 | 0.50 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 125.00 | 4.50 | 11.30 | 7.90 | 7.90 | % | 0.06 | 202 | 0 | 0.63 | 0.43 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 130.00 | 3.70 | 8.20 | 5.95 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.61 | 0.36 | 0.01 | -0.10 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 135.00 | 2.95 | 6.80 | 4.88 | % | 0.04 | 0 | 0 | 0.62 | 0.30 | 0.01 | -0.09 | 8/24/2026 4:00:04 PM EST | |||
| 140.00 | 2.40 | 7.20 | 4.80 | % | 0.03 | 0 | 0 | 0.58 | 0.25 | 0.01 | -0.08 | 8/24/2026 4:00:04 PM EST | |||
| 145.00 | 1.60 | 4.30 | 2.95 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.61 | 0.21 | 0.01 | -0.07 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 150.00 | 1.15 | 7.90 | 4.53 | % | 0.03 | 0 | 0 | 0.76 | 0.17 | 0.01 | -0.06 | 8/24/2026 4:00:04 PM EST | |||
| 155.00 | 0.85 | 4.70 | 2.78 | % | 0.02 | 0 | 0 | 0.69 | 0.14 | 0.01 | -0.06 | 8/24/2026 4:00:04 PM EST | |||
| 160.00 | 0.75 | 4.70 | 2.73 | % | 0.02 | 0 | 0 | 0.73 | 0.11 | 0.01 | -0.05 | 8/24/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.25 | 1.13 | 1.00 | % | 0.01 | 1 | 0 | 0.59 | 0.10 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 170.00 | 0.15 | 1.50 | 0.83 | 0.75 | % | 0.00 | 3 | 0 | 0.61 | 0.08 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 5.10 | 2.55 | % | 0.04 | 0 | 0 | 2.05 | -0.01 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 5.10 | 2.55 | % | 0.04 | 0 | 0 | 1.66 | -0.02 | 0.00 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.82 | -0.04 | 0.00 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.76 | -0.06 | 0.00 | -0.04 | 8/24/2026 4:00:04 PM EST | |||
| 80.00 | 0.20 | 1.35 | 0.78 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.65 | -0.09 | 0.00 | -0.05 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 85.00 | 0.45 | 2.30 | 1.38 | 1.30 | -0.35 | -21.22% | 0.02 | 5 | 52 | 0.67 | -0.12 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 90.00 | 0.80 | 7.80 | 4.30 | 2.35 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.84 | -0.15 | 0.01 | -0.07 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 95.00 | 0.70 | 5.10 | 2.90 | % | 0.03 | 0 | 0 | 0.60 | -0.20 | 0.01 | -0.09 | 8/24/2026 4:00:04 PM EST | |||
| 100.00 | 4.00 | 5.00 | 4.50 | 4.30 | -0.50 | -10.42% | 0.04 | 1 | 1 | 0.66 | -0.24 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 105.00 | 3.80 | 8.10 | 5.95 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.64 | -0.30 | 0.01 | -0.10 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 110.00 | 5.40 | 10.10 | 7.75 | 7.80 | -0.78 | -9.10% | 0.07 | 20 | 1 | 0.63 | -0.36 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 115.00 | 6.90 | 13.40 | 10.15 | 10.30 | -0.70 | -6.37% | 0.09 | 380 | 10 | 0.63 | -0.43 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 120.00 | 9.50 | 15.80 | 12.65 | 13.20 | +0.70 | +5.60% | 0.11 | 6 | 57 | 0.61 | -0.50 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 125.00 | 14.50 | 19.50 | 17.00 | % | 0.14 | 0 | 0 | 0.68 | -0.57 | 0.01 | -0.10 | 8/24/2026 4:00:04 PM EST | |||
| 130.00 | 16.20 | 23.30 | 19.75 | % | 0.15 | 0 | 0 | 0.64 | -0.64 | 0.01 | -0.10 | 8/24/2026 4:00:04 PM EST | |||
| 135.00 | 19.70 | 25.40 | 22.55 | % | 0.17 | 0 | 0 | 0.57 | -0.70 | 0.01 | -0.09 | 8/24/2026 4:00:04 PM EST | |||
| 140.00 | 22.40 | 30.70 | 26.55 | % | 0.19 | 0 | 0 | 0.55 | -0.75 | 0.01 | -0.08 | 8/24/2026 4:00:04 PM EST | |||
| 145.00 | 26.30 | 34.90 | 30.60 | % | 0.21 | 0 | 0 | 0.89 | -0.79 | 0.01 | -0.07 | 8/24/2026 4:00:04 PM EST | |||
| 150.00 | 30.60 | 39.30 | 34.95 | % | 0.23 | 0 | 0 | 0.91 | -0.83 | 0.01 | -0.06 | 8/24/2026 4:00:04 PM EST | |||
| 155.00 | 35.20 | 43.80 | 39.50 | % | 0.25 | 0 | 0 | 0.94 | -0.86 | 0.01 | -0.06 | 8/24/2026 4:00:04 PM EST | |||
| 160.00 | 40.90 | 48.00 | 44.45 | % | 0.28 | 0 | 0 | 0.92 | -0.89 | 0.01 | -0.05 | 8/24/2026 4:00:04 PM EST | |||
| 165.00 | 45.70 | 52.80 | 49.25 | % | 0.30 | 0 | 0 | 0.95 | -0.90 | 0.01 | -0.05 | 8/24/2026 4:00:04 PM EST | |||
| 170.00 | 50.50 | 57.60 | 54.05 | % | 0.32 | 0 | 0 | 0.99 | -0.92 | 0.01 | -0.04 | 8/24/2026 4:00:04 PM EST |