Options Chain for WHIRLPOOL CORP COM (WHR) - $40.54 as of 8/24/2026 7:06:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.80 | 19.80 | 17.80 | % | 0.79 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 25.00 | 13.30 | 17.50 | 15.40 | % | 0.62 | 0 | 0 | 1.67 | 0.99 | 0.01 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 27.50 | 12.10 | 13.70 | 12.90 | % | 0.47 | 0 | 0 | 1.05 | 0.97 | 0.01 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 30.00 | 9.70 | 11.40 | 10.55 | % | 0.35 | 0 | 0 | 0.92 | 0.93 | 0.02 | -0.01 | 8/24/2026 3:59:48 PM EST | |||
| 32.50 | 7.80 | 9.10 | 8.45 | % | 0.26 | 0 | 0 | 0.56 | 0.87 | 0.03 | -0.02 | 8/24/2026 3:59:48 PM EST | |||
| 35.00 | 6.10 | 8.10 | 7.10 | % | 0.20 | 0 | 0 | 0.69 | 0.78 | 0.04 | -0.02 | 8/24/2026 3:59:48 PM EST | |||
| 37.50 | 4.20 | 5.10 | 4.65 | % | 0.12 | 0 | 0 | 0.52 | 0.67 | 0.04 | -0.03 | 8/24/2026 3:59:48 PM EST | |||
| 40.00 | 2.80 | 3.50 | 3.15 | 3.30 | -0.20 | -5.72% | 0.08 | 10 | 44 | 0.49 | 0.55 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:48 PM EST |
| 42.50 | 2.15 | 2.40 | 2.28 | 2.15 | -0.80 | -27.12% | 0.05 | 29 | 2 | 0.52 | 0.43 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:48 PM EST |
| 45.00 | 1.40 | 1.55 | 1.48 | 1.50 | -0.22 | -12.80% | 0.03 | 104 | 3 | 0.51 | 0.32 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:48 PM EST |
| 47.50 | 0.60 | 1.10 | 0.85 | 0.95 | -0.05 | -5.00% | 0.02 | 19 | 4 | 0.49 | 0.23 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:48 PM EST |
| 50.00 | 0.45 | 0.75 | 0.60 | 0.58 | -0.17 | -22.67% | 0.01 | 16 | 2 | 0.51 | 0.16 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.57 | 0.07 | 0.02 | -0.01 | 8/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.20 | -0.01 | 0.01 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 27.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.78 | -0.03 | 0.01 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 30.00 | 0.15 | 0.75 | 0.45 | 0.25 | -0.06 | -19.36% | 0.02 | 4 | 4 | 0.54 | -0.07 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:48 PM EST |
| 32.50 | 0.45 | 0.65 | 0.55 | 0.55 | % | 0.02 | 15 | 0 | 0.55 | -0.13 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:48 PM EST | |
| 35.00 | 0.80 | 1.15 | 0.98 | 0.90 | +0.02 | +2.28% | 0.03 | 16 | 1 | 0.52 | -0.22 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:48 PM EST |
| 37.50 | 1.75 | 2.05 | 1.90 | 1.85 | +0.14 | +8.19% | 0.05 | 32 | 9 | 0.54 | -0.33 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:48 PM EST |
| 40.00 | 2.85 | 3.10 | 2.98 | 3.00 | +0.47 | +18.58% | 0.07 | 32 | 129 | 0.53 | -0.45 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:48 PM EST |
| 42.50 | 3.80 | 4.60 | 4.20 | 3.89 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.50 | -0.57 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 3:59:48 PM EST |
| 45.00 | 5.60 | 6.70 | 6.15 | % | 0.14 | 0 | 0 | 0.54 | -0.68 | 0.05 | -0.03 | 8/24/2026 3:59:48 PM EST | |||
| 47.50 | 7.60 | 8.60 | 8.10 | % | 0.17 | 0 | 0 | 0.53 | -0.77 | 0.04 | -0.02 | 8/24/2026 3:59:48 PM EST | |||
| 50.00 | 9.80 | 10.80 | 10.30 | 10.10 | % | 0.21 | 35 | 0 | 0.67 | -0.84 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:48 PM EST | |
| 55.00 | 14.50 | 15.30 | 14.90 | 14.92 | % | 0.27 | 2 | 0 | 0.70 | -0.93 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:48 PM EST |