Options Chain for WELLS FARGO & CO COM (WFC) - $83.70 as of 8/21/2026 3:38:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 42.00 | 46.00 | 44.00 | 46.91 | 0.00 | 0.00% | 1.10 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:52 PM EST |
| 42.50 | 39.55 | 43.50 | 41.53 | 32.60 | 0.00 | 0.00% | 0.98 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 8/21/2026 3:59:52 PM EST |
| 45.00 | 37.05 | 41.00 | 39.03 | 42.35 | 0.00 | 0.00% | 0.87 | 0 | 5 | 1.22 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:52 PM EST |
| 47.50 | 34.55 | 38.55 | 36.55 | % | 0.77 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 50.00 | 32.05 | 36.20 | 34.13 | 38.05 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:52 PM EST |
| 55.00 | 27.10 | 31.10 | 29.10 | 34.53 | 0.00 | 0.00% | 0.53 | 0 | 10 | 0.90 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 3:59:52 PM EST |
| 60.00 | 22.25 | 25.70 | 23.98 | 28.15 | 0.00 | 0.00% | 0.40 | 0 | 28 | 0.77 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/21/2026 3:59:52 PM EST |
| 65.00 | 18.40 | 20.20 | 19.30 | 19.68 | -3.86 | -16.40% | 0.30 | 3 | 17 | 0.58 | 0.98 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 67.50 | 16.45 | 18.05 | 17.25 | 21.92 | 0.00 | 0.00% | 0.26 | 0 | 26 | 0.57 | 0.96 | 0.01 | -0.01 | 8/5/2026 | 8/21/2026 3:59:52 PM EST |
| 70.00 | 14.15 | 14.90 | 14.53 | 18.65 | 0.00 | 0.00% | 0.21 | 0 | 74 | 0.40 | 0.94 | 0.01 | -0.02 | 8/13/2026 | 8/21/2026 3:59:52 PM EST |
| 72.50 | 11.90 | 12.40 | 12.15 | 15.57 | 0.00 | 0.00% | 0.17 | 0 | 217 | 0.28 | 0.91 | 0.02 | -0.02 | 8/18/2026 | 8/21/2026 3:59:52 PM EST |
| 75.00 | 9.70 | 10.20 | 9.95 | 11.88 | 0.00 | 0.00% | 0.13 | 0 | 250 | 0.28 | 0.86 | 0.02 | -0.03 | 8/19/2026 | 8/21/2026 3:59:52 PM EST |
| 77.50 | 7.65 | 8.15 | 7.90 | 12.01 | 0.00 | 0.00% | 0.10 | 0 | 873 | 0.28 | 0.79 | 0.03 | -0.03 | 8/11/2026 | 8/21/2026 3:59:52 PM EST |
| 80.00 | 5.85 | 6.25 | 6.05 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 3,050 | 0.27 | 0.71 | 0.04 | -0.03 | 8/20/2026 | 8/21/2026 3:59:52 PM EST |
| 82.50 | 4.20 | 4.60 | 4.40 | 4.55 | +0.05 | +1.12% | 0.05 | 6 | 1,009 | 0.26 | 0.61 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 85.00 | 2.94 | 3.40 | 3.17 | 3.20 | +0.05 | +1.59% | 0.04 | 7 | 2,814 | 0.26 | 0.49 | 0.05 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 87.50 | 2.00 | 2.16 | 2.08 | 2.09 | +0.04 | +1.96% | 0.02 | 1,211 | 3,070 | 0.25 | 0.38 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 90.00 | 1.24 | 1.53 | 1.39 | 1.30 | -0.08 | -5.80% | 0.02 | 71 | 2,176 | 0.26 | 0.28 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 92.50 | 0.73 | 0.86 | 0.80 | 0.81 | -0.05 | -5.82% | 0.01 | 67 | 3,253 | 0.25 | 0.20 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 95.00 | 0.42 | 0.61 | 0.52 | 0.49 | -0.02 | -3.93% | 0.01 | 30 | 4,342 | 0.25 | 0.13 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 97.50 | 0.20 | 0.44 | 0.32 | 0.29 | -0.04 | -12.13% | 0.00 | 6 | 3,457 | 0.26 | 0.08 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 100.00 | 0.15 | 0.23 | 0.19 | 0.18 | -0.01 | -5.27% | 0.00 | 17 | 1,443 | 0.26 | 0.05 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 105.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 229 | 808 | 0.27 | 0.02 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.32 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.39 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.46 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.50 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 14 | 0.58 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 140.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 15 | 0.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/21/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 199 | 1.18 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.67 | 0.34 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/21/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.85 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.71 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:52 PM EST |
| 60.00 | 0.01 | 0.18 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 785 | 0.40 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/21/2026 3:59:52 PM EST |
| 65.00 | 0.01 | 0.20 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,215 | 0.32 | -0.02 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 3:59:52 PM EST |
| 67.50 | 0.09 | 0.20 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,579 | 0.32 | -0.04 | 0.01 | -0.01 | 8/19/2026 | 8/21/2026 3:59:52 PM EST |
| 70.00 | 0.26 | 0.32 | 0.29 | 0.28 | +0.03 | +12.00% | 0.00 | 35 | 2,452 | 0.32 | -0.06 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 72.50 | 0.41 | 0.53 | 0.47 | 0.48 | +0.08 | +20.00% | 0.01 | 328 | 1,361 | 0.31 | -0.09 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 75.00 | 0.70 | 0.78 | 0.74 | 0.71 | -0.04 | -5.34% | 0.01 | 758 | 3,382 | 0.29 | -0.14 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 77.50 | 0.96 | 1.20 | 1.08 | 1.21 | +0.10 | +9.01% | 0.01 | 278 | 3,694 | 0.28 | -0.21 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 80.00 | 1.66 | 1.90 | 1.78 | 1.80 | 0.00 | 0.00% | 0.02 | 326 | 9,838 | 0.28 | -0.29 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 82.50 | 2.44 | 2.82 | 2.63 | 2.72 | +0.10 | +3.82% | 0.03 | 349 | 6,456 | 0.27 | -0.39 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 85.00 | 3.55 | 4.05 | 3.80 | 3.87 | +0.12 | +3.20% | 0.04 | 127 | 4,464 | 0.26 | -0.51 | 0.05 | -0.04 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 87.50 | 5.00 | 5.50 | 5.25 | 5.35 | +0.15 | +2.89% | 0.06 | 71 | 1,353 | 0.26 | -0.62 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 90.00 | 6.90 | 7.35 | 7.13 | 7.15 | +0.25 | +3.63% | 0.08 | 61 | 2,035 | 0.26 | -0.72 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 92.50 | 8.80 | 9.40 | 9.10 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 764 | 0.26 | -0.80 | 0.03 | -0.02 | 8/17/2026 | 8/21/2026 3:59:52 PM EST |
| 95.00 | 10.90 | 11.70 | 11.30 | 9.31 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.31 | -0.87 | 0.03 | -0.02 | 8/7/2026 | 8/21/2026 3:59:52 PM EST |
| 97.50 | 13.10 | 14.35 | 13.73 | 15.00 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.38 | -0.92 | 0.02 | -0.01 | 6/18/2026 | 8/21/2026 3:59:52 PM EST |
| 100.00 | 15.50 | 16.85 | 16.18 | 12.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.41 | -0.95 | 0.01 | -0.01 | 8/11/2026 | 8/21/2026 3:59:52 PM EST |
| 105.00 | 19.30 | 22.45 | 20.88 | % | 0.20 | 0 | 0 | 0.57 | -0.98 | 0.01 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 110.00 | 24.80 | 28.25 | 26.53 | % | 0.24 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 115.00 | 29.80 | 33.25 | 31.53 | % | 0.27 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 120.00 | 34.20 | 38.25 | 36.23 | % | 0.30 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 125.00 | 39.30 | 43.25 | 41.28 | % | 0.33 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 130.00 | 44.15 | 48.25 | 46.20 | % | 0.36 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 135.00 | 49.15 | 53.25 | 51.20 | % | 0.38 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 140.00 | 54.80 | 58.25 | 56.53 | % | 0.40 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST |