Options Chain for WESTERN MIDSTREAM PARTNERS LP COM UNIT LP INT (WES) - $48.36 as of 8/24/2026 3:59:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 5.80 | 9.00 | 7.40 | % | 0.18 | 0 | 0 | 0.58 | 0.98 | 0.01 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 42.00 | 6.10 | 7.50 | 6.80 | % | 0.16 | 0 | 0 | 0.43 | 0.97 | 0.02 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 43.00 | 5.40 | 6.40 | 5.90 | % | 0.14 | 0 | 0 | 0.36 | 0.94 | 0.03 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 44.00 | 4.30 | 5.50 | 4.90 | % | 0.11 | 0 | 0 | 0.36 | 0.89 | 0.05 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 45.00 | 3.70 | 4.50 | 4.10 | % | 0.09 | 0 | 0 | 0.21 | 0.84 | 0.06 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 46.00 | 2.65 | 3.60 | 3.13 | 3.57 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.28 | 0.77 | 0.08 | -0.01 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 47.00 | 2.25 | 2.75 | 2.50 | 2.47 | +0.02 | +0.82% | 0.05 | 30 | 6 | 0.20 | 0.69 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 48.00 | 1.60 | 2.05 | 1.83 | % | 0.04 | 0 | 0 | 0.19 | 0.59 | 0.10 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 49.00 | 1.20 | 1.70 | 1.45 | 1.30 | +0.05 | +4.00% | 0.03 | 97 | 2 | 0.21 | 0.49 | 0.11 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 50.00 | 0.85 | 1.20 | 1.03 | 0.90 | 0.00 | 0.00% | 0.02 | 2 | 42 | 0.21 | 0.39 | 0.10 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.00 | 7 | 0 | 0.20 | 0.07 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.34 | -0.02 | 0.01 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 42.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.35 | -0.03 | 0.02 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 43.00 | 0.00 | 0.25 | 0.13 | 0.18 | % | 0.00 | 1 | 0 | 0.27 | -0.06 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 44.00 | 0.15 | 0.35 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.23 | -0.11 | 0.05 | -0.01 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 45.00 | 0.25 | 0.45 | 0.35 | 0.40 | % | 0.01 | 1 | 0 | 0.22 | -0.16 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 46.00 | 0.40 | 0.65 | 0.53 | 0.60 | -0.02 | -3.23% | 0.01 | 25 | 16 | 0.21 | -0.23 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 47.00 | 0.65 | 0.90 | 0.78 | 0.78 | -0.12 | -13.34% | 0.02 | 10 | 5 | 0.20 | -0.31 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 48.00 | 1.00 | 1.25 | 1.13 | 1.12 | % | 0.02 | 10 | 0 | 0.20 | -0.41 | 0.10 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 49.00 | 1.30 | 1.90 | 1.60 | % | 0.03 | 0 | 0 | 0.20 | -0.51 | 0.11 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 50.00 | 2.00 | 2.60 | 2.30 | % | 0.05 | 0 | 0 | 0.21 | -0.61 | 0.10 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 55.00 | 5.30 | 8.60 | 6.95 | % | 0.13 | 0 | 0 | 0.62 | -0.93 | 0.04 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 60.00 | 10.30 | 12.80 | 11.55 | % | 0.19 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 65.00 | 15.10 | 18.60 | 16.85 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 70.00 | 20.20 | 22.80 | 21.50 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |