Options Chain for WENDYS CO COM (WEN) - $9.01 as of 8/24/2026 3:59:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.40 | 8.20 | 7.80 | 7.85 | -0.09 | -1.14% | 7.80 | 7 | 5 | 6.19 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:49 PM EST |
| 2.00 | 6.40 | 7.30 | 6.85 | 6.95 | +0.01 | +0.15% | 3.42 | 4 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:49 PM EST |
| 3.00 | 4.10 | 6.20 | 5.15 | 5.95 | +0.25 | +4.39% | 1.72 | 4 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:49 PM EST |
| 4.00 | 4.40 | 5.30 | 4.85 | 4.70 | 0.00 | 0.00% | 1.21 | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:49 PM EST |
| 5.00 | 3.50 | 4.70 | 4.10 | 3.95 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:49 PM EST |
| 6.00 | 2.40 | 3.80 | 3.10 | 2.68 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.00 | 1.00 | 0.03 | 0.00 | 8/20/2026 | 8/24/2026 3:59:49 PM EST |
| 7.00 | 1.60 | 2.10 | 1.85 | 2.05 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.10 | 0.89 | 0.13 | 0.00 | 8/21/2026 | 8/24/2026 3:59:49 PM EST |
| 8.00 | 0.65 | 1.20 | 0.93 | 1.13 | -0.09 | -7.38% | 0.12 | 9 | 1,046 | 0.61 | 0.71 | 0.20 | 0.00 | 8/24/2026 | 8/24/2026 3:59:49 PM EST |
| 9.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.10 | -15.39% | 0.06 | 249 | 682 | 0.49 | 0.48 | 0.24 | -0.01 | 8/24/2026 | 8/24/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.04 | -13.80% | 0.01 | 155 | 133 | 0.52 | 0.30 | 0.19 | -0.01 | 8/24/2026 | 8/24/2026 3:59:49 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 25 | 2 | 0.49 | 0.20 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.62 | 0.10 | 0.09 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 13.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.24 | 0.04 | 0.04 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.05 | 0.02 | 0.03 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.32 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 16.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.01 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.03 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.71 | -0.11 | 0.13 | 0.00 | 8/21/2026 | 8/24/2026 3:59:49 PM EST |
| 8.00 | 0.25 | 0.45 | 0.35 | 0.28 | -0.02 | -6.67% | 0.04 | 13 | 9 | 0.45 | -0.29 | 0.20 | 0.00 | 8/24/2026 | 8/24/2026 3:59:49 PM EST |
| 9.00 | 0.65 | 1.00 | 0.83 | 0.72 | +0.02 | +2.86% | 0.09 | 1 | 1 | 0.51 | -0.52 | 0.24 | -0.01 | 8/24/2026 | 8/24/2026 3:59:49 PM EST |
| 10.00 | 1.10 | 1.70 | 1.40 | % | 0.14 | 0 | 0 | 0.66 | -0.70 | 0.19 | -0.01 | 8/24/2026 3:59:49 PM EST | |||
| 11.00 | 2.00 | 3.20 | 2.60 | % | 0.24 | 0 | 0 | 1.26 | -0.80 | 0.13 | -0.01 | 8/24/2026 3:59:49 PM EST | |||
| 12.00 | 2.90 | 4.10 | 3.50 | 1.30 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.35 | -0.90 | 0.09 | 0.00 | 8/20/2026 | 8/24/2026 3:59:49 PM EST |
| 13.00 | 3.70 | 4.90 | 4.30 | % | 0.33 | 0 | 0 | 1.33 | -0.96 | 0.04 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 14.00 | 4.70 | 5.90 | 5.30 | % | 0.38 | 0 | 0 | 1.45 | -0.98 | 0.03 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 15.00 | 5.50 | 7.00 | 6.25 | % | 0.42 | 0 | 0 | 1.66 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 16.00 | 6.50 | 8.00 | 7.25 | % | 0.45 | 0 | 0 | 1.76 | -1.00 | 0.01 | 0.00 | 8/24/2026 3:59:49 PM EST | |||
| 17.00 | 7.40 | 8.90 | 8.15 | 8.26 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:49 PM EST |