Options Chain for WELLTOWER INC COM (WELL) - $239.22 as of 8/23/2026 10:48:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 119.00 | 122.50 | 120.75 | % | 1.01 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 125.00 | 114.70 | 117.60 | 116.15 | % | 0.93 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 130.00 | 109.60 | 112.60 | 111.10 | % | 0.85 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 135.00 | 104.70 | 107.70 | 106.20 | % | 0.79 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 140.00 | 99.30 | 102.70 | 101.00 | % | 0.72 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 145.00 | 94.80 | 97.70 | 96.25 | % | 0.66 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 150.00 | 89.90 | 92.80 | 91.35 | % | 0.61 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 155.00 | 84.90 | 87.80 | 86.35 | % | 0.56 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 160.00 | 79.90 | 82.90 | 81.40 | % | 0.51 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 165.00 | 74.70 | 77.90 | 76.30 | % | 0.46 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 170.00 | 69.50 | 73.00 | 71.25 | % | 0.42 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 175.00 | 65.10 | 68.00 | 66.55 | % | 0.38 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 8/24/2026 4:00:06 PM EST | |||
| 180.00 | 60.20 | 63.10 | 61.65 | 57.30 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.56 | 1.00 | 0.00 | -0.02 | 8/14/2026 | 8/24/2026 4:00:06 PM EST |
| 185.00 | 54.50 | 58.20 | 56.35 | % | 0.30 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.02 | 8/24/2026 4:00:06 PM EST | |||
| 190.00 | 49.80 | 53.10 | 51.45 | % | 0.27 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.03 | 8/24/2026 4:00:06 PM EST | |||
| 195.00 | 45.00 | 48.20 | 46.60 | % | 0.24 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.03 | 8/24/2026 4:00:06 PM EST | |||
| 200.00 | 40.20 | 43.00 | 41.60 | % | 0.21 | 0 | 0 | 0.40 | 0.97 | 0.00 | -0.04 | 8/24/2026 4:00:06 PM EST | |||
| 210.00 | 30.50 | 33.20 | 31.85 | % | 0.15 | 0 | 0 | 0.33 | 0.92 | 0.01 | -0.06 | 8/24/2026 4:00:06 PM EST | |||
| 220.00 | 22.20 | 24.70 | 23.45 | 19.64 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.25 | 0.84 | 0.01 | -0.08 | 8/17/2026 | 8/24/2026 4:00:06 PM EST |
| 230.00 | 14.60 | 17.00 | 15.80 | 12.76 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.25 | 0.71 | 0.01 | -0.09 | 8/19/2026 | 8/24/2026 4:00:06 PM EST |
| 240.00 | 9.00 | 10.00 | 9.50 | 9.70 | +1.30 | +15.48% | 0.04 | 12 | 77 | 0.24 | 0.55 | 0.02 | -0.10 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 250.00 | 4.70 | 5.40 | 5.05 | 4.90 | -0.17 | -3.36% | 0.02 | 6 | 20 | 0.23 | 0.36 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 260.00 | 1.90 | 4.00 | 2.95 | 2.01 | -0.33 | -14.11% | 0.01 | 8 | 227 | 0.22 | 0.21 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 270.00 | 0.60 | 1.40 | 1.00 | 1.25 | +0.21 | +20.20% | 0.00 | 2 | 5 | 0.22 | 0.10 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 280.00 | 0.10 | 0.95 | 0.53 | % | 0.00 | 0 | 0 | 0.23 | 0.04 | 0.00 | -0.02 | 8/24/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.01 | 8/24/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 330.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 340.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 8/24/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.02 | 8/24/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.02 | 8/24/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 0.70 | 0.35 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | -0.01 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.38 | -0.02 | 0.00 | -0.03 | 8/24/2026 4:00:06 PM EST | |||
| 200.00 | 0.05 | 0.95 | 0.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | -0.03 | 0.00 | -0.04 | 8/18/2026 | 8/24/2026 4:00:06 PM EST |
| 210.00 | 0.40 | 1.55 | 0.98 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.27 | -0.08 | 0.01 | -0.06 | 8/21/2026 | 8/24/2026 4:00:06 PM EST |
| 220.00 | 1.65 | 2.95 | 2.30 | 2.20 | 0.00 | 0.00% | 0.01 | 1 | 11 | 0.27 | -0.16 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 230.00 | 3.50 | 4.80 | 4.15 | 3.70 | -0.50 | -11.91% | 0.02 | 1 | 17 | 0.24 | -0.29 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 240.00 | 7.20 | 8.60 | 7.90 | 8.11 | -1.09 | -11.85% | 0.03 | 5 | 26 | 0.23 | -0.45 | 0.02 | -0.10 | 8/24/2026 | 8/24/2026 4:00:06 PM EST |
| 250.00 | 12.50 | 14.40 | 13.45 | % | 0.05 | 0 | 0 | 0.23 | -0.64 | 0.02 | -0.09 | 8/24/2026 4:00:06 PM EST | |||
| 260.00 | 19.90 | 23.00 | 21.45 | % | 0.08 | 0 | 0 | 0.23 | -0.79 | 0.01 | -0.06 | 8/24/2026 4:00:06 PM EST | |||
| 270.00 | 29.00 | 31.90 | 30.45 | % | 0.11 | 0 | 0 | 0.33 | -0.90 | 0.01 | -0.04 | 8/24/2026 4:00:06 PM EST | |||
| 280.00 | 38.30 | 41.20 | 39.75 | % | 0.14 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.02 | 8/24/2026 4:00:06 PM EST | |||
| 290.00 | 48.20 | 51.10 | 49.65 | % | 0.17 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.01 | 8/24/2026 4:00:06 PM EST | |||
| 300.00 | 58.20 | 61.10 | 59.65 | % | 0.20 | 0 | 0 | 0.46 | -0.99 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 310.00 | 68.20 | 71.30 | 69.75 | % | 0.23 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 320.00 | 78.20 | 81.30 | 79.75 | % | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 330.00 | 88.10 | 91.30 | 89.70 | % | 0.27 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 340.00 | 98.20 | 101.30 | 99.75 | % | 0.29 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST | |||
| 350.00 | 108.20 | 111.30 | 109.75 | % | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:06 PM EST |