Options Chain for WEC ENERGY GROUP INC COM (WEC) - $106.15 as of 8/24/2026 7:05:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 36.10 | 40.10 | 38.10 | % | 0.54 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 75.00 | 31.50 | 35.20 | 33.35 | % | 0.44 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 80.00 | 26.20 | 29.70 | 27.95 | % | 0.35 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 85.00 | 21.50 | 23.90 | 22.70 | % | 0.27 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 90.00 | 16.40 | 18.90 | 17.65 | % | 0.20 | 0 | 0 | 0.39 | 0.98 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 95.00 | 12.40 | 14.00 | 13.20 | % | 0.14 | 0 | 0 | 0.31 | 0.94 | 0.01 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 97.50 | 9.90 | 11.70 | 10.80 | % | 0.11 | 0 | 0 | 0.28 | 0.91 | 0.02 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 100.00 | 8.20 | 9.50 | 8.85 | 10.35 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.26 | 0.84 | 0.03 | -0.03 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 105.00 | 4.10 | 5.40 | 4.75 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.18 | 0.67 | 0.05 | -0.03 | 8/12/2026 | 8/24/2026 3:59:57 PM EST |
| 110.00 | 1.90 | 2.30 | 2.10 | 1.65 | +0.10 | +6.46% | 0.02 | 3 | 1,416 | 0.18 | 0.41 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 115.00 | 0.55 | 1.80 | 1.18 | 0.70 | 0.00 | 0.00% | 0.01 | 9 | 38 | 0.17 | 0.15 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 120.00 | 0.10 | 0.50 | 0.30 | 0.28 | -0.22 | -44.00% | 0.00 | 1 | 829 | 0.19 | 0.03 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.32 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.42 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/24/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.34 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 8/24/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/24/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 90.00 | 0.10 | 0.85 | 0.48 | % | 0.01 | 0 | 0 | 0.33 | -0.02 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 95.00 | 0.15 | 0.90 | 0.53 | 0.56 | +0.11 | +24.45% | 0.01 | 4 | 43 | 0.26 | -0.06 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 97.50 | 0.30 | 1.20 | 0.75 | % | 0.01 | 0 | 0 | 0.25 | -0.09 | 0.02 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 100.00 | 0.15 | 1.15 | 0.65 | 0.94 | +0.26 | +38.24% | 0.01 | 1 | 4 | 0.19 | -0.16 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 105.00 | 1.35 | 1.90 | 1.63 | 1.95 | -0.03 | -1.52% | 0.02 | 5 | 14 | 0.18 | -0.33 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 110.00 | 3.60 | 4.10 | 3.85 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.17 | -0.59 | 0.06 | -0.03 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 115.00 | 7.10 | 9.00 | 8.05 | % | 0.07 | 0 | 0 | 0.29 | -0.85 | 0.04 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 120.00 | 11.60 | 13.80 | 12.70 | 7.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.36 | -0.97 | 0.01 | -0.01 | 6/24/2026 | 8/24/2026 3:59:57 PM EST |
| 125.00 | 15.30 | 18.80 | 17.05 | % | 0.14 | 0 | 0 | 0.43 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 130.00 | 20.30 | 24.00 | 22.15 | % | 0.17 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 135.00 | 25.40 | 29.30 | 27.35 | % | 0.20 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 140.00 | 30.30 | 33.90 | 32.10 | 26.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 8/24/2026 3:59:57 PM EST |
| 145.00 | 35.30 | 38.90 | 37.10 | % | 0.26 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 150.00 | 40.40 | 44.30 | 42.35 | % | 0.28 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 155.00 | 45.30 | 48.90 | 47.10 | % | 0.30 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 160.00 | 50.80 | 53.90 | 52.35 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 165.00 | 55.30 | 58.90 | 57.10 | % | 0.35 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 170.00 | 60.30 | 63.90 | 62.10 | % | 0.37 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |