Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $23.69 as of 9/14/2026 3:43:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.30 | 20.50 | 18.40 | 16.68 | 0.00 | 0.00% | 3.68 | 0 | 2 | 6.76 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 9/14/2026 3:59:50 PM EST |
| 7.50 | 13.80 | 18.00 | 15.90 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:50 PM EST | |||
| 10.00 | 12.00 | 14.90 | 13.45 | 13.80 | 0.00 | 0.00% | 1.34 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 9/14/2026 3:59:50 PM EST |
| 12.50 | 9.50 | 12.10 | 10.80 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:50 PM EST | |||
| 15.00 | 7.00 | 9.70 | 8.35 | 4.45 | 0.00 | 0.00% | 0.56 | 0 | 15 | 2.29 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/14/2026 3:59:50 PM EST |
| 17.50 | 4.50 | 7.20 | 5.85 | 6.10 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.36 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 3:59:50 PM EST |
| 20.00 | 2.10 | 4.80 | 3.45 | 3.87 | 0.00 | 0.00% | 0.17 | 0 | 123 | 1.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 3.00 | 1.50 | 0.91 | 0.00 | 0.00% | 0.07 | 0 | 703 | 0.00 | 0.91 | 0.10 | -0.02 | 8/26/2026 | 9/14/2026 3:59:50 PM EST |
| 25.00 | 0.10 | 1.75 | 0.93 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1,464 | 0.21 | 0.37 | 0.26 | -0.02 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,105 | 0.45 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 751 | 0.76 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/14/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 3 | 7.92 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/14/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 5.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/14/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 2.60 | 1.30 | % | 0.13 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 15 | 3.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/14/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.98 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/14/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 109 | 1.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 2.70 | 1.35 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 149 | 0.82 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 2.70 | 1.35 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.32 | -0.09 | 0.10 | -0.02 | 7/14/2026 | 9/14/2026 3:59:50 PM EST |
| 25.00 | 0.65 | 3.60 | 2.13 | 6.42 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.48 | -0.63 | 0.26 | -0.02 | 6/25/2026 | 9/14/2026 3:59:50 PM EST |
| 30.00 | 5.30 | 8.00 | 6.65 | 8.57 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/14/2026 3:59:50 PM EST |
| 35.00 | 10.10 | 13.50 | 11.80 | 13.56 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/14/2026 3:59:50 PM EST |