Options Chain for WESTERN DIGITAL CORP COM (WDC) - $459.44 as of 8/24/2026 3:59:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 297.95 | 313.85 | 305.90 | 280.00 | 0.00 | 0.00% | 2.35 | 0 | 3 | 2.32 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 8/24/2026 4:00:03 PM EST |
| 135.00 | 293.10 | 308.95 | 301.03 | 171.10 | 0.00 | 0.00% | 2.23 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 8/24/2026 4:00:03 PM EST |
| 140.00 | 290.50 | 302.10 | 296.30 | 211.25 | 0.00 | 0.00% | 2.12 | 0 | 3 | 1.98 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 8/24/2026 4:00:03 PM EST |
| 145.00 | 283.35 | 297.70 | 290.53 | 401.15 | 0.00 | 0.00% | 2.00 | 0 | 5 | 2.02 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 4:00:03 PM EST |
| 150.00 | 278.20 | 292.55 | 285.38 | % | 1.90 | 0 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 155.00 | 274.55 | 287.70 | 281.13 | % | 1.81 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 160.00 | 268.30 | 281.80 | 275.05 | 192.55 | 0.00 | 0.00% | 1.72 | 0 | 7 | 1.78 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 8/24/2026 4:00:03 PM EST |
| 165.00 | 264.80 | 277.70 | 271.25 | 381.00 | 0.00 | 0.00% | 1.64 | 0 | 14 | 1.80 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 8/24/2026 4:00:03 PM EST |
| 170.00 | 258.45 | 272.35 | 265.40 | 306.40 | 0.00 | 0.00% | 1.56 | 0 | 10 | 1.71 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/24/2026 4:00:03 PM EST |
| 175.00 | 253.45 | 267.90 | 260.68 | 236.95 | 0.00 | 0.00% | 1.49 | 0 | 5 | 1.72 | 1.00 | 0.00 | -0.02 | 4/23/2026 | 8/24/2026 4:00:03 PM EST |
| 180.00 | 249.15 | 262.10 | 255.63 | 353.30 | 0.00 | 0.00% | 1.42 | 0 | 16 | 1.62 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 8/24/2026 4:00:03 PM EST |
| 185.00 | 243.60 | 256.55 | 250.08 | 405.08 | 0.00 | 0.00% | 1.35 | 0 | 3 | 1.52 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 8/24/2026 4:00:03 PM EST |
| 190.00 | 239.60 | 251.55 | 245.58 | 461.10 | 0.00 | 0.00% | 1.29 | 0 | 21 | 1.48 | 1.00 | 0.00 | -0.02 | 6/15/2026 | 8/24/2026 4:00:03 PM EST |
| 195.00 | 233.70 | 248.05 | 240.88 | 319.37 | 0.00 | 0.00% | 1.24 | 0 | 3 | 1.54 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 8/24/2026 4:00:03 PM EST |
| 200.00 | 228.85 | 242.30 | 235.58 | 453.65 | 0.00 | 0.00% | 1.18 | 0 | 30 | 1.45 | 1.00 | 0.00 | -0.03 | 6/29/2026 | 8/24/2026 4:00:03 PM EST |
| 210.00 | 220.40 | 233.30 | 226.85 | 204.25 | 0.00 | 0.00% | 1.08 | 0 | 23 | 1.43 | 0.99 | 0.00 | -0.03 | 4/27/2026 | 8/24/2026 4:00:03 PM EST |
| 220.00 | 209.85 | 222.15 | 216.00 | 298.47 | 0.00 | 0.00% | 0.98 | 0 | 23 | 1.27 | 0.99 | 0.00 | -0.04 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 230.00 | 200.00 | 213.20 | 206.60 | 347.20 | 0.00 | 0.00% | 0.90 | 0 | 9 | 1.27 | 0.99 | 0.00 | -0.05 | 6/12/2026 | 8/24/2026 4:00:03 PM EST |
| 240.00 | 191.15 | 201.70 | 196.43 | 259.11 | 0.00 | 0.00% | 0.82 | 0 | 8 | 1.12 | 0.98 | 0.00 | -0.07 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 250.00 | 180.25 | 194.00 | 187.13 | 212.21 | 0.00 | 0.00% | 0.75 | 0 | 78 | 1.16 | 0.98 | 0.00 | -0.08 | 7/17/2026 | 8/24/2026 4:00:03 PM EST |
| 260.00 | 171.00 | 184.00 | 177.50 | 210.95 | 0.00 | 0.00% | 0.68 | 0 | 28 | 1.09 | 0.97 | 0.00 | -0.09 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 270.00 | 161.10 | 172.25 | 166.68 | 207.45 | 0.00 | 0.00% | 0.62 | 0 | 86 | 0.95 | 0.96 | 0.00 | -0.11 | 7/16/2026 | 8/24/2026 4:00:03 PM EST |
| 280.00 | 152.40 | 162.90 | 157.65 | 243.10 | 0.00 | 0.00% | 0.56 | 0 | 29 | 0.92 | 0.95 | 0.00 | -0.14 | 7/15/2026 | 8/24/2026 4:00:03 PM EST |
| 290.00 | 143.30 | 156.00 | 149.65 | 272.79 | 0.00 | 0.00% | 0.52 | 0 | 71 | 0.98 | 0.94 | 0.00 | -0.16 | 8/4/2026 | 8/24/2026 4:00:03 PM EST |
| 300.00 | 134.00 | 144.65 | 139.33 | 201.75 | 0.00 | 0.00% | 0.46 | 0 | 104 | 0.87 | 0.93 | 0.00 | -0.18 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 310.00 | 125.00 | 136.40 | 130.70 | 136.65 | 0.00 | 0.00% | 0.42 | 0 | 65 | 0.86 | 0.91 | 0.00 | -0.21 | 8/7/2026 | 8/24/2026 4:00:03 PM EST |
| 320.00 | 116.10 | 129.50 | 122.80 | 237.00 | 0.00 | 0.00% | 0.38 | 0 | 22 | 0.89 | 0.89 | 0.00 | -0.23 | 5/26/2026 | 8/24/2026 4:00:03 PM EST |
| 330.00 | 110.60 | 119.75 | 115.18 | 205.69 | 0.00 | 0.00% | 0.35 | 0 | 41 | 0.71 | 0.87 | 0.00 | -0.26 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 340.00 | 103.60 | 110.90 | 107.25 | 136.80 | 0.00 | 0.00% | 0.32 | 0 | 59 | 0.72 | 0.85 | 0.00 | -0.29 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 350.00 | 95.00 | 103.00 | 99.00 | 101.99 | -26.26 | -20.48% | 0.28 | 1 | 61 | 0.71 | 0.83 | 0.00 | -0.31 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 360.00 | 88.00 | 95.80 | 91.90 | 94.53 | -53.61 | -36.19% | 0.26 | 2 | 308 | 0.71 | 0.80 | 0.00 | -0.34 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 370.00 | 81.00 | 88.95 | 84.98 | 139.01 | 0.00 | 0.00% | 0.23 | 0 | 106 | 0.71 | 0.77 | 0.00 | -0.37 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 380.00 | 74.60 | 82.00 | 78.30 | 131.52 | 0.00 | 0.00% | 0.21 | 0 | 48 | 0.71 | 0.74 | 0.00 | -0.39 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 390.00 | 68.75 | 74.85 | 71.80 | 72.68 | -26.57 | -26.78% | 0.18 | 1 | 65 | 0.71 | 0.71 | 0.00 | -0.41 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 400.00 | 65.55 | 69.10 | 67.33 | 66.79 | -22.86 | -25.50% | 0.17 | 7 | 97 | 0.74 | 0.68 | 0.00 | -0.43 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 410.00 | 59.90 | 63.50 | 61.70 | 61.70 | -53.31 | -46.36% | 0.15 | 589 | 73 | 0.72 | 0.65 | 0.00 | -0.44 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 420.00 | 53.00 | 56.60 | 54.80 | 58.00 | -84.00 | -59.16% | 0.13 | 43 | 194 | 0.71 | 0.61 | 0.00 | -0.45 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 430.00 | 49.10 | 51.25 | 50.18 | 51.65 | -20.69 | -28.61% | 0.12 | 94 | 309 | 0.71 | 0.58 | 0.00 | -0.46 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 440.00 | 45.20 | 46.65 | 45.93 | 44.60 | -20.10 | -31.07% | 0.10 | 67 | 172 | 0.71 | 0.55 | 0.00 | -0.46 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 450.00 | 40.30 | 43.85 | 42.08 | 40.65 | -15.60 | -27.74% | 0.09 | 69 | 213 | 0.72 | 0.51 | 0.00 | -0.47 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 460.00 | 36.75 | 38.65 | 37.70 | 36.13 | -18.58 | -33.97% | 0.08 | 34 | 189 | 0.71 | 0.48 | 0.00 | -0.46 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 470.00 | 33.55 | 37.35 | 35.45 | 32.59 | -14.71 | -31.10% | 0.08 | 6 | 200 | 0.73 | 0.45 | 0.00 | -0.46 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 480.00 | 29.35 | 31.55 | 30.45 | 30.78 | -13.87 | -31.07% | 0.06 | 22 | 88 | 0.70 | 0.42 | 0.00 | -0.45 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 490.00 | 27.00 | 28.50 | 27.75 | 27.38 | -15.47 | -36.11% | 0.06 | 42 | 124 | 0.71 | 0.39 | 0.00 | -0.44 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 500.00 | 23.60 | 25.95 | 24.78 | 25.73 | -12.52 | -32.74% | 0.05 | 56 | 263 | 0.72 | 0.36 | 0.00 | -0.43 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 510.00 | 19.05 | 23.55 | 21.30 | 22.56 | -11.26 | -33.30% | 0.04 | 37 | 105 | 0.69 | 0.33 | 0.00 | -0.42 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 520.00 | 17.20 | 21.45 | 19.33 | 20.65 | -13.15 | -38.91% | 0.04 | 102 | 225 | 0.69 | 0.31 | 0.00 | -0.41 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 530.00 | 16.45 | 19.40 | 17.93 | 19.96 | -10.89 | -35.30% | 0.03 | 28 | 278 | 0.71 | 0.28 | 0.00 | -0.39 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 540.00 | 13.55 | 19.15 | 16.35 | 16.35 | -10.43 | -38.95% | 0.03 | 17 | 165 | 0.71 | 0.26 | 0.00 | -0.37 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 550.00 | 12.50 | 17.60 | 15.05 | 15.10 | -9.82 | -39.41% | 0.03 | 48 | 557 | 0.72 | 0.24 | 0.00 | -0.36 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 560.00 | 10.45 | 15.75 | 13.10 | 14.17 | -8.23 | -36.75% | 0.02 | 30 | 119 | 0.71 | 0.22 | 0.00 | -0.34 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 570.00 | 9.95 | 12.95 | 11.45 | 12.72 | -8.23 | -39.29% | 0.02 | 14 | 102 | 0.71 | 0.20 | 0.00 | -0.33 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 580.00 | 8.90 | 13.65 | 11.28 | 11.23 | -6.42 | -36.38% | 0.02 | 12 | 116 | 0.73 | 0.18 | 0.00 | -0.31 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 590.00 | 7.05 | 12.60 | 9.83 | 10.75 | -6.35 | -37.14% | 0.02 | 2 | 43 | 0.72 | 0.17 | 0.00 | -0.29 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 600.00 | 6.00 | 11.70 | 8.85 | 9.08 | -5.03 | -35.65% | 0.01 | 133 | 289 | 0.72 | 0.16 | 0.00 | -0.28 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 610.00 | 6.05 | 10.30 | 8.18 | 8.70 | -5.83 | -40.13% | 0.01 | 1 | 117 | 0.73 | 0.14 | 0.00 | -0.26 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 620.00 | 7.00 | 9.50 | 8.25 | 7.45 | -8.48 | -53.24% | 0.01 | 10 | 189 | 0.76 | 0.13 | 0.00 | -0.25 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 630.00 | 4.00 | 9.30 | 6.65 | 6.95 | -5.08 | -42.23% | 0.01 | 9 | 85 | 0.73 | 0.12 | 0.00 | -0.24 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 640.00 | 4.05 | 8.20 | 6.13 | 6.10 | -4.80 | -44.04% | 0.01 | 8 | 105 | 0.74 | 0.11 | 0.00 | -0.22 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 650.00 | 3.65 | 6.70 | 5.18 | 5.49 | -4.87 | -47.01% | 0.01 | 16 | 366 | 0.73 | 0.10 | 0.00 | -0.21 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 660.00 | 2.90 | 7.00 | 4.95 | 5.10 | -6.75 | -56.97% | 0.01 | 18 | 355 | 0.74 | 0.09 | 0.00 | -0.20 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 670.00 | 4.20 | 6.35 | 5.28 | 4.57 | -4.33 | -48.66% | 0.01 | 8 | 63 | 0.77 | 0.08 | 0.00 | -0.18 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 680.00 | 2.68 | 4.40 | 3.54 | 8.17 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.73 | 0.08 | 0.00 | -0.18 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 690.00 | 2.64 | 5.20 | 3.92 | 3.90 | -5.00 | -56.18% | 0.01 | 3 | 50 | 0.76 | 0.07 | 0.00 | -0.17 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 700.00 | 3.10 | 3.70 | 3.40 | 3.30 | -2.85 | -46.35% | 0.00 | 56 | 508 | 0.76 | 0.07 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 710.00 | 2.79 | 4.85 | 3.82 | 6.22 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.79 | 0.06 | 0.00 | -0.14 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 720.00 | 1.36 | 4.20 | 2.78 | 18.50 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.75 | 0.06 | 0.00 | -0.14 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 730.00 | 1.99 | 2.92 | 2.46 | 2.57 | -3.86 | -60.04% | 0.00 | 6 | 83 | 0.76 | 0.05 | 0.00 | -0.13 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 740.00 | 1.33 | 6.15 | 3.74 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.82 | 0.05 | 0.00 | -0.12 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 750.00 | 0.92 | 3.35 | 2.14 | 2.36 | -1.84 | -43.81% | 0.00 | 4 | 183 | 0.76 | 0.05 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 760.00 | 1.06 | 4.55 | 2.81 | 4.93 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.80 | 0.04 | 0.00 | -0.11 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 770.00 | 1.35 | 2.35 | 1.85 | 1.81 | -1.62 | -47.23% | 0.00 | 4 | 484 | 0.78 | 0.04 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 780.00 | 1.09 | 4.50 | 2.80 | 3.49 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.83 | 0.03 | 0.00 | -0.09 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 790.00 | 0.45 | 3.85 | 2.15 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.79 | 0.03 | 0.00 | -0.09 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 800.00 | 1.00 | 1.63 | 1.32 | 1.40 | -1.55 | -52.55% | 0.00 | 12 | 134 | 0.77 | 0.03 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 810.00 | 0.90 | 1.88 | 1.39 | 4.56 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.79 | 0.03 | 0.00 | -0.08 | 8/13/2026 | 8/24/2026 4:00:03 PM EST |
| 820.00 | 0.08 | 4.00 | 2.04 | 2.07 | -4.53 | -68.64% | 0.00 | 12 | 71 | 0.78 | 0.03 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 830.00 | 0.07 | 3.45 | 1.76 | 1.91 | -0.84 | -30.55% | 0.00 | 20 | 69 | 0.77 | 0.02 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 840.00 | 0.03 | 3.15 | 1.59 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.75 | 0.02 | 0.00 | -0.07 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 850.00 | 0.00 | 3.80 | 1.90 | 5.35 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.00 | 0.01 | 0.00 | -0.04 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 860.00 | 0.00 | 3.25 | 1.63 | 7.85 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.99 | 0.01 | 0.00 | -0.04 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 870.00 | 0.00 | 3.45 | 1.73 | 8.76 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.01 | 0.01 | 0.00 | -0.04 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 3.71 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.09 | 0.01 | 0.00 | -0.03 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 890.00 | 0.00 | 3.10 | 1.55 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.02 | 0.01 | 0.00 | -0.03 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 900.00 | 0.00 | 2.63 | 1.32 | 3.96 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.00 | 0.01 | 0.00 | -0.03 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 910.00 | 0.00 | 2.33 | 1.17 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.99 | 0.01 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 920.00 | 0.00 | 1.64 | 0.82 | 4.56 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.95 | 0.01 | 0.00 | -0.03 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 930.00 | 0.00 | 2.74 | 1.37 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.04 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 940.00 | 0.00 | 3.10 | 1.55 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.08 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 950.00 | 0.06 | 1.28 | 0.67 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.81 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 960.00 | 0.00 | 3.10 | 1.55 | 13.99 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.10 | 0.00 | 0.00 | -0.02 | 8/4/2026 | 8/24/2026 4:00:03 PM EST |
| 970.00 | 0.00 | 2.37 | 1.19 | 4.33 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.06 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/24/2026 4:00:03 PM EST |
| 980.00 | 0.02 | 4.35 | 2.19 | 6.25 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.92 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 1,000.00 | 0.00 | 3.70 | 1.85 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.18 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 1,020.00 | 0.05 | 0.90 | 0.48 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.85 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,040.00 | 0.00 | 2.32 | 1.16 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.13 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 1,060.00 | 0.00 | 1.84 | 0.92 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.11 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 1,080.00 | 0.01 | 4.40 | 2.21 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.99 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 1,100.00 | 0.00 | 0.59 | 0.30 | 0.20 | -0.21 | -51.22% | 0.00 | 1 | 105 | 0.99 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,120.00 | 0.05 | 4.35 | 2.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.06 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,140.00 | 0.00 | 4.25 | 2.13 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 1,160.00 | 0.00 | 1.75 | 0.88 | 0.88 | -0.04 | -4.35% | 0.00 | 1 | 129 | 1.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.11 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 1.20 | 0.60 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 4.35 | 2.18 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 1.60 | 0.80 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 3.40 | 1.70 | 0.20 | -0.30 | -60.00% | 0.01 | 2 | 78 | 1.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.92 | 1.46 | 0.21 | +0.05 | +31.25% | 0.01 | 2 | 30 | 1.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 1.48 | 0.74 | 0.22 | +0.05 | +29.42% | 0.00 | 3 | 24 | 1.39 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 0.23 | +0.02 | +9.53% | 0.00 | 2 | 27 | 1.33 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 1.17 | 0.59 | 0.30 | +0.08 | +36.37% | 0.00 | 2 | 33 | 1.26 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 175.00 | 0.05 | 1.05 | 0.55 | 0.34 | +0.06 | +21.43% | 0.00 | 2 | 15 | 1.02 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 180.00 | 0.10 | 0.89 | 0.50 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.01 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/24/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 1.20 | 0.60 | 0.37 | +0.02 | +5.72% | 0.00 | 2 | 107 | 1.16 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 1.24 | 0.62 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.14 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.90 | 0.45 | 0.50 | -0.21 | -29.58% | 0.00 | 2 | 354 | 1.02 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 210.00 | 0.13 | 1.29 | 0.71 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.88 | -0.01 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 220.00 | 0.16 | 1.37 | 0.77 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.85 | -0.01 | 0.00 | -0.04 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 230.00 | 0.29 | 1.00 | 0.65 | 0.83 | +0.09 | +12.17% | 0.00 | 3 | 106 | 0.80 | -0.01 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 240.00 | 0.24 | 1.15 | 0.70 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.75 | -0.02 | 0.00 | -0.07 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 250.00 | 0.65 | 1.50 | 1.08 | 1.28 | +0.20 | +18.52% | 0.00 | 7 | 264 | 0.77 | -0.02 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 260.00 | 0.70 | 3.55 | 2.13 | 1.85 | +0.74 | +66.67% | 0.01 | 6 | 414 | 0.80 | -0.03 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 270.00 | 1.50 | 2.30 | 1.90 | 2.20 | +0.40 | +22.23% | 0.01 | 8 | 219 | 0.75 | -0.04 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 280.00 | 1.56 | 3.00 | 2.28 | 2.75 | +0.07 | +2.62% | 0.01 | 19 | 334 | 0.73 | -0.05 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 290.00 | 3.00 | 3.55 | 3.28 | 3.35 | +0.58 | +20.94% | 0.01 | 15 | 245 | 0.74 | -0.06 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 300.00 | 3.90 | 4.60 | 4.25 | 4.20 | +0.88 | +26.51% | 0.01 | 69 | 1,064 | 0.74 | -0.07 | 0.00 | -0.18 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 310.00 | 4.95 | 5.65 | 5.30 | 5.50 | +1.38 | +33.50% | 0.02 | 36 | 213 | 0.73 | -0.09 | 0.00 | -0.21 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 320.00 | 6.40 | 7.80 | 7.10 | 7.33 | +2.18 | +42.33% | 0.02 | 26 | 397 | 0.74 | -0.11 | 0.00 | -0.23 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 330.00 | 7.05 | 8.70 | 7.88 | 7.83 | +1.58 | +25.28% | 0.02 | 30 | 366 | 0.71 | -0.13 | 0.00 | -0.26 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 340.00 | 8.80 | 11.95 | 10.38 | 10.25 | +3.00 | +41.38% | 0.03 | 59 | 383 | 0.72 | -0.15 | 0.00 | -0.29 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 350.00 | 12.00 | 12.90 | 12.45 | 12.45 | +3.55 | +39.89% | 0.04 | 57 | 553 | 0.72 | -0.17 | 0.00 | -0.31 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 360.00 | 14.30 | 15.50 | 14.90 | 15.17 | +3.68 | +32.03% | 0.04 | 17 | 864 | 0.71 | -0.20 | 0.00 | -0.34 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 370.00 | 17.20 | 19.90 | 18.55 | 17.48 | +4.16 | +31.24% | 0.05 | 171 | 344 | 0.73 | -0.23 | 0.00 | -0.37 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 380.00 | 20.35 | 23.45 | 21.90 | 21.24 | +4.84 | +29.52% | 0.06 | 61 | 772 | 0.73 | -0.26 | 0.00 | -0.39 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 390.00 | 23.85 | 25.40 | 24.63 | 24.79 | +5.12 | +26.03% | 0.06 | 64 | 313 | 0.71 | -0.29 | 0.00 | -0.41 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 400.00 | 27.75 | 29.30 | 28.53 | 28.90 | +6.64 | +29.83% | 0.07 | 40 | 375 | 0.71 | -0.32 | 0.00 | -0.43 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 410.00 | 32.10 | 36.20 | 34.15 | 32.61 | +8.19 | +33.54% | 0.08 | 57 | 240 | 0.73 | -0.35 | 0.00 | -0.44 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 420.00 | 36.85 | 38.35 | 37.60 | 37.70 | +9.62 | +34.26% | 0.09 | 44 | 790 | 0.71 | -0.39 | 0.00 | -0.45 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 430.00 | 41.90 | 43.30 | 42.60 | 42.42 | +10.42 | +32.57% | 0.10 | 65 | 581 | 0.70 | -0.42 | 0.00 | -0.46 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 440.00 | 46.65 | 48.75 | 47.70 | 48.45 | +10.06 | +26.21% | 0.11 | 39 | 596 | 0.70 | -0.45 | 0.00 | -0.46 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 450.00 | 53.25 | 55.75 | 54.50 | 55.01 | +11.87 | +27.52% | 0.12 | 35 | 330 | 0.71 | -0.49 | 0.00 | -0.47 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 460.00 | 58.05 | 62.15 | 60.10 | 59.44 | +12.79 | +27.42% | 0.13 | 36 | 813 | 0.71 | -0.52 | 0.00 | -0.46 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 470.00 | 65.45 | 67.85 | 66.65 | 68.03 | +16.48 | +31.97% | 0.14 | 13 | 213 | 0.71 | -0.55 | 0.00 | -0.46 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 480.00 | 71.95 | 73.65 | 72.80 | 72.07 | +13.35 | +22.74% | 0.15 | 36 | 172 | 0.70 | -0.58 | 0.00 | -0.45 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 490.00 | 79.25 | 81.65 | 80.45 | 81.40 | +16.02 | +24.51% | 0.16 | 5 | 125 | 0.71 | -0.61 | 0.00 | -0.44 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 500.00 | 86.15 | 87.85 | 87.00 | 92.52 | +19.77 | +27.18% | 0.17 | 23 | 339 | 0.70 | -0.64 | 0.00 | -0.43 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 510.00 | 93.40 | 99.00 | 96.20 | 95.43 | +15.08 | +18.77% | 0.19 | 2 | 93 | 0.73 | -0.67 | 0.00 | -0.42 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 520.00 | 101.15 | 107.00 | 104.08 | 108.12 | +19.97 | +22.66% | 0.20 | 3 | 120 | 0.73 | -0.69 | 0.00 | -0.41 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 530.00 | 106.95 | 117.35 | 112.15 | 112.10 | +16.85 | +17.69% | 0.21 | 2 | 163 | 0.73 | -0.72 | 0.00 | -0.39 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 540.00 | 115.15 | 123.80 | 119.48 | 120.75 | +23.58 | +24.27% | 0.22 | 3 | 105 | 0.72 | -0.74 | 0.00 | -0.37 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 550.00 | 124.35 | 133.30 | 128.83 | 92.21 | 0.00 | 0.00% | 0.23 | 0 | 90 | 0.74 | -0.76 | 0.00 | -0.36 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 560.00 | 132.20 | 142.00 | 137.10 | 140.53 | +25.37 | +22.03% | 0.24 | 1 | 82 | 0.74 | -0.78 | 0.00 | -0.34 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 570.00 | 138.00 | 152.00 | 145.00 | 122.88 | 0.00 | 0.00% | 0.25 | 0 | 39 | 0.71 | -0.80 | 0.00 | -0.33 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 580.00 | 149.80 | 159.60 | 154.70 | 153.61 | +26.63 | +20.98% | 0.27 | 60 | 65 | 0.74 | -0.82 | 0.00 | -0.31 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 590.00 | 157.10 | 170.00 | 163.55 | 135.55 | 0.00 | 0.00% | 0.28 | 0 | 103 | 0.73 | -0.83 | 0.00 | -0.29 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 600.00 | 167.85 | 178.50 | 173.18 | 134.05 | 0.00 | 0.00% | 0.29 | 0 | 98 | 0.76 | -0.84 | 0.00 | -0.28 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 610.00 | 174.00 | 187.95 | 180.98 | 159.48 | 0.00 | 0.00% | 0.30 | 0 | 27 | 0.92 | -0.86 | 0.00 | -0.26 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 620.00 | 184.00 | 197.00 | 190.50 | 165.26 | 0.00 | 0.00% | 0.31 | 0 | 18 | 0.93 | -0.87 | 0.00 | -0.25 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 630.00 | 193.00 | 206.00 | 199.50 | 173.73 | 0.00 | 0.00% | 0.32 | 0 | 25 | 0.93 | -0.88 | 0.00 | -0.24 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 640.00 | 204.35 | 215.20 | 209.78 | 150.27 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.72 | -0.89 | 0.00 | -0.22 | 8/4/2026 | 8/24/2026 4:00:03 PM EST |
| 650.00 | 211.15 | 225.60 | 218.38 | 177.78 | 0.00 | 0.00% | 0.34 | 0 | 124 | 0.97 | -0.90 | 0.00 | -0.21 | 8/13/2026 | 8/24/2026 4:00:03 PM EST |
| 660.00 | 224.10 | 234.80 | 229.45 | 212.98 | 0.00 | 0.00% | 0.35 | 0 | 227 | 0.97 | -0.91 | 0.00 | -0.20 | 8/6/2026 | 8/24/2026 4:00:03 PM EST |
| 670.00 | 230.45 | 244.85 | 237.65 | 149.86 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.00 | -0.92 | 0.00 | -0.18 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 680.00 | 243.35 | 254.00 | 248.68 | 244.53 | 0.00 | 0.00% | 0.37 | 0 | 31 | 1.00 | -0.92 | 0.00 | -0.18 | 8/11/2026 | 8/24/2026 4:00:03 PM EST |
| 690.00 | 249.80 | 264.20 | 257.00 | 251.36 | 0.00 | 0.00% | 0.37 | 0 | 21 | 1.03 | -0.93 | 0.00 | -0.17 | 8/11/2026 | 8/24/2026 4:00:03 PM EST |
| 700.00 | 259.50 | 273.90 | 266.70 | 241.03 | 0.00 | 0.00% | 0.38 | 0 | 76 | 1.04 | -0.93 | 0.00 | -0.16 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 710.00 | 272.55 | 280.80 | 276.68 | 197.22 | 0.00 | 0.00% | 0.39 | 0 | 22 | 0.98 | -0.94 | 0.00 | -0.14 | 8/5/2026 | 8/24/2026 4:00:03 PM EST |
| 720.00 | 282.40 | 292.85 | 287.63 | 258.34 | 0.00 | 0.00% | 0.40 | 0 | 36 | 1.05 | -0.94 | 0.00 | -0.14 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 730.00 | 288.90 | 303.40 | 296.15 | 266.63 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.09 | -0.95 | 0.00 | -0.13 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 740.00 | 298.85 | 313.25 | 306.05 | 251.95 | 0.00 | 0.00% | 0.41 | 0 | 7 | 1.10 | -0.95 | 0.00 | -0.12 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 750.00 | 310.50 | 323.00 | 316.75 | 286.35 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.12 | -0.95 | 0.00 | -0.12 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 760.00 | 321.90 | 332.30 | 327.10 | 221.81 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.12 | -0.96 | 0.00 | -0.11 | 6/24/2026 | 8/24/2026 4:00:03 PM EST |
| 770.00 | 328.60 | 342.00 | 335.30 | 318.12 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.12 | -0.96 | 0.00 | -0.10 | 8/6/2026 | 8/24/2026 4:00:03 PM EST |
| 780.00 | 340.45 | 351.55 | 346.00 | 340.23 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.13 | -0.97 | 0.00 | -0.09 | 8/10/2026 | 8/24/2026 4:00:03 PM EST |
| 790.00 | 348.75 | 361.95 | 355.35 | 190.10 | 0.00 | 0.00% | 0.45 | 0 | 73 | 1.16 | -0.97 | 0.00 | -0.09 | 6/18/2026 | 8/24/2026 4:00:03 PM EST |
| 800.00 | 357.55 | 372.85 | 365.20 | 377.77 | +71.78 | +23.46% | 0.46 | 6 | 8 | 1.20 | -0.97 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 810.00 | 367.70 | 382.85 | 375.28 | % | 0.46 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.08 | 8/24/2026 4:00:03 PM EST | |||
| 820.00 | 376.70 | 390.00 | 383.35 | 277.25 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.15 | -0.97 | 0.00 | -0.08 | 7/1/2026 | 8/24/2026 4:00:03 PM EST |
| 830.00 | 389.40 | 402.80 | 396.10 | 319.70 | 0.00 | 0.00% | 0.48 | 0 | 42 | 1.25 | -0.98 | 0.00 | -0.07 | 7/2/2026 | 8/24/2026 4:00:03 PM EST |
| 840.00 | 396.65 | 412.90 | 404.78 | % | 0.48 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.07 | 8/24/2026 4:00:03 PM EST | |||
| 850.00 | 406.90 | 422.80 | 414.85 | 340.40 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.28 | -0.99 | 0.00 | -0.04 | 7/2/2026 | 8/24/2026 4:00:03 PM EST |
| 860.00 | 418.85 | 432.80 | 425.83 | % | 0.50 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 870.00 | 426.90 | 442.80 | 434.85 | % | 0.50 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 880.00 | 436.80 | 452.65 | 444.73 | 333.10 | 0.00 | 0.00% | 0.51 | 0 | 10 | 1.32 | -0.99 | 0.00 | -0.03 | 7/10/2026 | 8/24/2026 4:00:03 PM EST |
| 890.00 | 448.00 | 462.80 | 455.40 | % | 0.51 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 900.00 | 457.60 | 472.60 | 465.10 | 306.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.03 | 6/23/2026 | 8/24/2026 4:00:03 PM EST |
| 910.00 | 466.80 | 481.80 | 474.30 | % | 0.52 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 920.00 | 478.60 | 492.80 | 485.70 | % | 0.53 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 930.00 | 486.90 | 502.80 | 494.85 | % | 0.53 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 940.00 | 499.05 | 512.80 | 505.93 | % | 0.54 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 950.00 | 506.90 | 522.80 | 514.85 | % | 0.54 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 960.00 | 517.35 | 532.80 | 525.08 | 337.75 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.02 | 6/16/2026 | 8/24/2026 4:00:03 PM EST |
| 970.00 | 528.65 | 542.80 | 535.73 | 534.69 | +122.99 | +29.88% | 0.55 | 1 | 0 | 1.43 | -1.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 980.00 | 539.85 | 552.80 | 546.33 | 544.67 | +35.47 | +6.97% | 0.56 | 1 | 1 | 1.47 | -1.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 1,000.00 | 558.45 | 572.80 | 565.63 | 528.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 1,020.00 | 577.40 | 592.80 | 585.10 | 456.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 7/10/2026 | 8/24/2026 4:00:03 PM EST |
| 1,040.00 | 596.90 | 612.80 | 604.85 | 379.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 8/24/2026 4:00:03 PM EST |
| 1,060.00 | 617.10 | 632.80 | 624.95 | % | 0.59 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 1,080.00 | 638.10 | 652.20 | 645.15 | % | 0.60 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 1,100.00 | 659.40 | 672.80 | 666.10 | % | 0.61 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 1,120.00 | 680.10 | 691.35 | 685.73 | % | 0.61 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 1,140.00 | 700.10 | 712.00 | 706.05 | % | 0.62 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 1,160.00 | 719.50 | 732.60 | 726.05 | 704.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 4:00:03 PM EST |