Options Chain for WORKDAY INC CL A (WDAY) - $200.01 as of 8/24/2026 10:01:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 69.00 | 72.70 | 70.85 | % | 0.54 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 135.00 | 64.20 | 68.00 | 66.10 | % | 0.49 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.04 | 8/24/2026 3:59:58 PM EST | |||
| 140.00 | 59.50 | 63.20 | 61.35 | % | 0.44 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 145.00 | 54.80 | 58.50 | 56.65 | % | 0.39 | 0 | 0 | 0.61 | 0.94 | 0.00 | -0.04 | 8/24/2026 3:59:58 PM EST | |||
| 150.00 | 50.50 | 54.00 | 52.25 | % | 0.35 | 0 | 0 | 0.63 | 0.92 | 0.00 | -0.06 | 8/24/2026 3:59:58 PM EST | |||
| 155.00 | 46.20 | 49.80 | 48.00 | % | 0.31 | 0 | 0 | 0.63 | 0.90 | 0.00 | -0.07 | 8/24/2026 3:59:58 PM EST | |||
| 160.00 | 41.50 | 45.40 | 43.45 | % | 0.27 | 0 | 0 | 0.60 | 0.87 | 0.00 | -0.08 | 8/24/2026 3:59:58 PM EST | |||
| 165.00 | 37.20 | 41.00 | 39.10 | % | 0.24 | 0 | 0 | 0.58 | 0.84 | 0.01 | -0.10 | 8/24/2026 3:59:58 PM EST | |||
| 170.00 | 33.70 | 37.00 | 35.35 | % | 0.21 | 0 | 0 | 0.58 | 0.81 | 0.01 | -0.11 | 8/24/2026 3:59:58 PM EST | |||
| 175.00 | 29.70 | 33.00 | 31.35 | % | 0.18 | 0 | 0 | 0.56 | 0.77 | 0.01 | -0.12 | 8/24/2026 3:59:58 PM EST | |||
| 180.00 | 25.50 | 29.50 | 27.50 | % | 0.15 | 0 | 0 | 0.54 | 0.73 | 0.01 | -0.13 | 8/24/2026 3:59:58 PM EST | |||
| 185.00 | 22.00 | 26.00 | 24.00 | % | 0.13 | 0 | 0 | 0.53 | 0.69 | 0.01 | -0.14 | 8/24/2026 3:59:58 PM EST | |||
| 190.00 | 19.00 | 22.90 | 20.95 | % | 0.11 | 0 | 0 | 0.52 | 0.64 | 0.01 | -0.14 | 8/24/2026 3:59:58 PM EST | |||
| 195.00 | 16.80 | 20.00 | 18.40 | % | 0.09 | 0 | 0 | 0.52 | 0.59 | 0.01 | -0.15 | 8/24/2026 3:59:58 PM EST | |||
| 200.00 | 13.80 | 17.00 | 15.40 | 15.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.52 | 0.54 | 0.01 | -0.15 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 210.00 | 9.40 | 12.40 | 10.90 | 10.30 | 0.00 | 0.00% | 0.05 | 6 | 11 | 0.49 | 0.44 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 220.00 | 6.10 | 7.30 | 6.70 | 6.95 | +0.15 | +2.21% | 0.03 | 14 | 37 | 0.45 | 0.34 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 230.00 | 3.60 | 6.40 | 5.00 | 4.60 | +0.50 | +12.20% | 0.02 | 191 | 14 | 0.47 | 0.25 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 240.00 | 1.75 | 4.30 | 3.03 | 2.50 | -0.36 | -12.59% | 0.01 | 2 | 10 | 0.45 | 0.17 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 250.00 | 0.90 | 3.30 | 2.10 | 2.24 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.46 | 0.11 | 0.01 | -0.06 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.60 | 0.08 | 0.00 | -0.05 | 8/24/2026 3:59:58 PM EST | |||
| 270.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.63 | 0.05 | 0.00 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 280.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.67 | 0.03 | 0.00 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.01 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.60 | 1.50 | 1.05 | % | 0.01 | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 1.90 | 0.95 | 1.80 | % | 0.01 | 2 | 0 | 0.77 | -0.03 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 140.00 | 0.85 | 2.00 | 1.43 | % | 0.01 | 0 | 0 | 0.65 | -0.04 | 0.00 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 145.00 | 1.25 | 3.60 | 2.43 | % | 0.02 | 0 | 0 | 0.68 | -0.06 | 0.00 | -0.04 | 8/24/2026 3:59:58 PM EST | |||
| 150.00 | 1.90 | 3.20 | 2.55 | 1.90 | -0.05 | -2.57% | 0.02 | 151 | 2 | 0.64 | -0.08 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 155.00 | 1.05 | 4.30 | 2.68 | % | 0.02 | 0 | 0 | 0.58 | -0.10 | 0.00 | -0.07 | 8/24/2026 3:59:58 PM EST | |||
| 160.00 | 1.65 | 4.60 | 3.13 | 3.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | -0.13 | 0.00 | -0.08 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 165.00 | 2.50 | 5.60 | 4.05 | % | 0.02 | 0 | 0 | 0.56 | -0.16 | 0.01 | -0.10 | 8/24/2026 3:59:58 PM EST | |||
| 170.00 | 2.90 | 6.80 | 4.85 | % | 0.03 | 0 | 0 | 0.55 | -0.19 | 0.01 | -0.11 | 8/24/2026 3:59:58 PM EST | |||
| 175.00 | 5.10 | 6.30 | 5.70 | 5.40 | -0.51 | -8.63% | 0.03 | 5 | 1 | 0.53 | -0.23 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 180.00 | 5.60 | 7.70 | 6.65 | 7.20 | % | 0.04 | 44 | 0 | 0.50 | -0.27 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 185.00 | 8.20 | 10.50 | 9.35 | 8.28 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | -0.31 | 0.01 | -0.14 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 190.00 | 9.90 | 12.50 | 11.20 | % | 0.06 | 0 | 0 | 0.53 | -0.36 | 0.01 | -0.14 | 8/24/2026 3:59:58 PM EST | |||
| 195.00 | 11.90 | 14.30 | 13.10 | 11.40 | -0.55 | -4.61% | 0.07 | 3 | 2 | 0.52 | -0.41 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 200.00 | 13.70 | 16.30 | 15.00 | 14.70 | -0.10 | -0.68% | 0.07 | 8 | 3 | 0.51 | -0.46 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 210.00 | 18.90 | 21.90 | 20.40 | 19.50 | % | 0.10 | 30 | 0 | 0.50 | -0.56 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 220.00 | 24.50 | 28.30 | 26.40 | % | 0.12 | 0 | 0 | 0.45 | -0.66 | 0.01 | -0.13 | 8/24/2026 3:59:58 PM EST | |||
| 230.00 | 32.00 | 35.90 | 33.95 | % | 0.15 | 0 | 0 | 0.45 | -0.75 | 0.01 | -0.11 | 8/24/2026 3:59:58 PM EST | |||
| 240.00 | 40.50 | 44.30 | 42.40 | % | 0.18 | 0 | 0 | 0.43 | -0.83 | 0.01 | -0.08 | 8/24/2026 3:59:58 PM EST | |||
| 250.00 | 49.50 | 53.30 | 51.40 | 50.00 | % | 0.21 | 3 | 0 | 0.57 | -0.89 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 260.00 | 59.10 | 62.80 | 60.95 | % | 0.23 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.05 | 8/24/2026 3:59:58 PM EST | |||
| 270.00 | 68.80 | 72.60 | 70.70 | % | 0.26 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 280.00 | 78.50 | 83.40 | 80.95 | % | 0.29 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 290.00 | 88.70 | 92.50 | 90.60 | % | 0.31 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 8/24/2026 3:59:58 PM EST |