Options Chain for WAYFAIR INC CL A (W) - $103.19 as of 8/25/2026 2:27:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 38.10 | 41.95 | 40.03 | % | 0.62 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.01 | 8/25/2026 3:59:59 PM EST | |||
| 70.00 | 33.40 | 36.10 | 34.75 | 32.29 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.84 | 0.98 | 0.00 | -0.02 | 8/21/2026 | 8/25/2026 3:59:59 PM EST |
| 75.00 | 28.75 | 31.40 | 30.08 | % | 0.40 | 0 | 0 | 0.77 | 0.95 | 0.00 | -0.03 | 8/25/2026 3:59:59 PM EST | |||
| 80.00 | 24.25 | 26.85 | 25.55 | % | 0.32 | 0 | 0 | 0.71 | 0.92 | 0.01 | -0.04 | 8/25/2026 3:59:59 PM EST | |||
| 85.00 | 20.20 | 22.20 | 21.20 | 19.23 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.49 | 0.87 | 0.01 | -0.05 | 8/21/2026 | 8/25/2026 3:59:59 PM EST |
| 90.00 | 16.30 | 18.40 | 17.35 | % | 0.19 | 0 | 0 | 0.52 | 0.80 | 0.01 | -0.06 | 8/25/2026 3:59:59 PM EST | |||
| 92.50 | 14.50 | 16.50 | 15.50 | 15.55 | % | 0.17 | 1 | 0 | 0.52 | 0.76 | 0.01 | -0.07 | 8/25/2026 | 8/25/2026 3:59:59 PM EST | |
| 95.00 | 12.60 | 14.50 | 13.55 | 14.30 | % | 0.14 | 3 | 0 | 0.51 | 0.72 | 0.02 | -0.07 | 8/25/2026 | 8/25/2026 3:59:59 PM EST | |
| 97.50 | 11.65 | 13.05 | 12.35 | % | 0.13 | 0 | 0 | 0.54 | 0.68 | 0.02 | -0.08 | 8/25/2026 3:59:59 PM EST | |||
| 100.00 | 10.25 | 11.95 | 11.10 | 10.74 | +0.39 | +3.77% | 0.11 | 2 | 14 | 0.55 | 0.63 | 0.02 | -0.08 | 8/25/2026 | 8/25/2026 3:59:59 PM EST |
| 105.00 | 7.85 | 9.35 | 8.60 | 8.45 | +0.40 | +4.97% | 0.08 | 26 | 15 | 0.55 | 0.54 | 0.02 | -0.08 | 8/25/2026 | 8/25/2026 3:59:59 PM EST |
| 110.00 | 5.85 | 6.70 | 6.28 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.53 | 0.44 | 0.02 | -0.08 | 8/24/2026 | 8/25/2026 3:59:59 PM EST |
| 115.00 | 4.05 | 4.95 | 4.50 | 5.15 | +0.95 | +22.62% | 0.04 | 1 | 163 | 0.53 | 0.36 | 0.02 | -0.08 | 8/25/2026 | 8/25/2026 3:59:59 PM EST |
| 120.00 | 2.95 | 3.60 | 3.28 | 3.60 | +0.56 | +18.43% | 0.03 | 3 | 10 | 0.53 | 0.29 | 0.02 | -0.07 | 8/25/2026 | 8/25/2026 3:59:59 PM EST |
| 125.00 | 2.16 | 2.85 | 2.51 | 2.29 | % | 0.02 | 1 | 0 | 0.54 | 0.22 | 0.01 | -0.06 | 8/25/2026 | 8/25/2026 3:59:59 PM EST | |
| 130.00 | 1.56 | 2.15 | 1.86 | 1.79 | +0.09 | +5.30% | 0.01 | 1 | 53 | 0.55 | 0.17 | 0.01 | -0.05 | 8/25/2026 | 8/25/2026 3:59:59 PM EST |
| 135.00 | 1.10 | 1.56 | 1.33 | 1.37 | +0.15 | +12.30% | 0.01 | 1 | 53 | 0.55 | 0.13 | 0.01 | -0.05 | 8/25/2026 | 8/25/2026 3:59:59 PM EST |
| 140.00 | 0.74 | 1.43 | 1.09 | % | 0.01 | 0 | 0 | 0.57 | 0.10 | 0.01 | -0.04 | 8/25/2026 3:59:59 PM EST | |||
| 145.00 | 0.53 | 1.02 | 0.78 | % | 0.01 | 0 | 0 | 0.57 | 0.08 | 0.01 | -0.03 | 8/25/2026 3:59:59 PM EST | |||
| 150.00 | 0.35 | 0.86 | 0.61 | % | 0.00 | 0 | 0 | 0.58 | 0.06 | 0.01 | -0.03 | 8/25/2026 3:59:59 PM EST | |||
| 155.00 | 0.06 | 0.57 | 0.32 | % | 0.00 | 0 | 0 | 0.53 | 0.05 | 0.00 | -0.02 | 8/25/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.02 | 0.38 | 0.20 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.01 | 8/25/2026 3:59:59 PM EST | |||
| 70.00 | 0.12 | 0.51 | 0.32 | % | 0.00 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.02 | 8/25/2026 3:59:59 PM EST | |||
| 75.00 | 0.36 | 0.59 | 0.48 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.57 | -0.05 | 0.00 | -0.03 | 8/21/2026 | 8/25/2026 3:59:59 PM EST |
| 80.00 | 0.80 | 1.08 | 0.94 | 0.92 | -0.08 | -8.00% | 0.01 | 2 | 303 | 0.57 | -0.08 | 0.01 | -0.04 | 8/25/2026 | 8/25/2026 3:59:59 PM EST |
| 85.00 | 1.32 | 1.86 | 1.59 | 1.64 | -0.34 | -17.18% | 0.02 | 2 | 2 | 0.55 | -0.13 | 0.01 | -0.05 | 8/25/2026 | 8/25/2026 3:59:59 PM EST |
| 90.00 | 2.38 | 2.97 | 2.68 | 2.77 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.55 | -0.20 | 0.01 | -0.06 | 8/24/2026 | 8/25/2026 3:59:59 PM EST |
| 92.50 | 3.10 | 3.60 | 3.35 | 3.25 | % | 0.04 | 6 | 0 | 0.55 | -0.24 | 0.01 | -0.07 | 8/25/2026 | 8/25/2026 3:59:59 PM EST | |
| 95.00 | 3.50 | 4.50 | 4.00 | 4.17 | -0.03 | -0.72% | 0.04 | 2 | 191 | 0.53 | -0.28 | 0.02 | -0.07 | 8/25/2026 | 8/25/2026 3:59:59 PM EST |
| 97.50 | 4.65 | 5.50 | 5.08 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 203 | 0.54 | -0.32 | 0.02 | -0.08 | 8/24/2026 | 8/25/2026 3:59:59 PM EST |
| 100.00 | 5.65 | 6.55 | 6.10 | % | 0.06 | 0 | 0 | 0.54 | -0.37 | 0.02 | -0.08 | 8/25/2026 3:59:59 PM EST | |||
| 105.00 | 7.95 | 9.05 | 8.50 | 9.85 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.54 | -0.46 | 0.02 | -0.08 | 8/21/2026 | 8/25/2026 3:59:59 PM EST |
| 110.00 | 10.80 | 12.05 | 11.43 | 11.25 | -0.75 | -6.25% | 0.10 | 1 | 28 | 0.53 | -0.56 | 0.02 | -0.08 | 8/25/2026 | 8/25/2026 3:59:59 PM EST |
| 115.00 | 14.15 | 15.80 | 14.98 | % | 0.13 | 0 | 0 | 0.54 | -0.64 | 0.02 | -0.08 | 8/25/2026 3:59:59 PM EST | |||
| 120.00 | 17.45 | 19.50 | 18.48 | % | 0.15 | 0 | 0 | 0.52 | -0.71 | 0.02 | -0.07 | 8/25/2026 3:59:59 PM EST | |||
| 125.00 | 21.80 | 23.70 | 22.75 | % | 0.18 | 0 | 0 | 0.54 | -0.78 | 0.01 | -0.06 | 8/25/2026 3:59:59 PM EST | |||
| 130.00 | 25.60 | 28.30 | 26.95 | % | 0.21 | 0 | 0 | 0.49 | -0.83 | 0.01 | -0.05 | 8/25/2026 3:59:59 PM EST | |||
| 135.00 | 30.15 | 32.85 | 31.50 | % | 0.23 | 0 | 0 | 0.68 | -0.87 | 0.01 | -0.05 | 8/25/2026 3:59:59 PM EST | |||
| 140.00 | 34.85 | 37.60 | 36.23 | % | 0.26 | 0 | 0 | 0.71 | -0.90 | 0.01 | -0.04 | 8/25/2026 3:59:59 PM EST | |||
| 145.00 | 39.70 | 42.45 | 41.08 | % | 0.28 | 0 | 0 | 0.75 | -0.92 | 0.01 | -0.03 | 8/25/2026 3:59:59 PM EST | |||
| 150.00 | 44.60 | 47.35 | 45.98 | % | 0.31 | 0 | 0 | 0.79 | -0.94 | 0.01 | -0.03 | 8/25/2026 3:59:59 PM EST | |||
| 155.00 | 48.70 | 52.50 | 50.60 | % | 0.33 | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.02 | 8/25/2026 3:59:59 PM EST |