Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSXY) - $88.15 as of 8/24/2026 7:03:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.00 | 44.40 | 42.70 | % | 0.95 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 50.00 | 36.70 | 39.60 | 38.15 | % | 0.76 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 55.00 | 31.50 | 34.90 | 33.20 | % | 0.60 | 0 | 0 | 1.18 | 0.96 | 0.00 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 60.00 | 27.30 | 30.30 | 28.80 | % | 0.48 | 0 | 0 | 1.08 | 0.93 | 0.01 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 65.00 | 23.00 | 26.30 | 24.65 | % | 0.38 | 0 | 0 | 0.70 | 0.88 | 0.01 | -0.06 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 19.40 | 22.30 | 20.85 | % | 0.30 | 0 | 0 | 0.76 | 0.83 | 0.01 | -0.07 | 8/24/2026 3:59:51 PM EST | |||
| 75.00 | 15.90 | 17.50 | 16.70 | 15.87 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.70 | 0.76 | 0.01 | -0.08 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 80.00 | 11.80 | 14.40 | 13.10 | 13.40 | % | 0.16 | 1 | 0 | 0.66 | 0.69 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 85.00 | 10.20 | 11.70 | 10.95 | 10.01 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.71 | 0.61 | 0.02 | -0.09 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 90.00 | 7.60 | 9.50 | 8.55 | % | 0.10 | 0 | 0 | 0.70 | 0.52 | 0.02 | -0.10 | 8/24/2026 3:59:51 PM EST | |||
| 95.00 | 5.60 | 7.50 | 6.55 | 7.25 | +0.05 | +0.70% | 0.07 | 3 | 1 | 0.69 | 0.44 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 100.00 | 4.20 | 6.00 | 5.10 | 4.81 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.70 | 0.37 | 0.02 | -0.09 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 105.00 | 3.40 | 4.50 | 3.95 | 3.89 | % | 0.04 | 4 | 0 | 0.70 | 0.31 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 110.00 | 2.60 | 4.20 | 3.40 | % | 0.03 | 0 | 0 | 0.74 | 0.25 | 0.01 | -0.08 | 8/24/2026 3:59:51 PM EST | |||
| 115.00 | 1.35 | 2.85 | 2.10 | % | 0.02 | 0 | 0 | 0.68 | 0.21 | 0.01 | -0.07 | 8/24/2026 3:59:51 PM EST | |||
| 120.00 | 0.90 | 2.20 | 1.55 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.68 | 0.18 | 0.01 | -0.06 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 125.00 | 0.75 | 1.85 | 1.30 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.70 | 0.14 | 0.01 | -0.06 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.99 | -0.02 | 0.00 | -0.02 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 55.00 | 0.25 | 1.00 | 0.63 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.81 | -0.04 | 0.00 | -0.03 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 60.00 | 0.50 | 1.45 | 0.98 | % | 0.02 | 0 | 0 | 0.77 | -0.07 | 0.01 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 65.00 | 1.15 | 2.10 | 1.63 | 1.00 | -0.70 | -41.18% | 0.03 | 1 | 1 | 0.76 | -0.12 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 70.00 | 2.25 | 3.20 | 2.73 | 2.68 | % | 0.04 | 1 | 0 | 0.76 | -0.17 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 75.00 | 3.20 | 4.60 | 3.90 | 4.68 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.73 | -0.24 | 0.01 | -0.08 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 80.00 | 5.30 | 6.50 | 5.90 | % | 0.07 | 0 | 0 | 0.74 | -0.31 | 0.01 | -0.09 | 8/24/2026 3:59:51 PM EST | |||
| 85.00 | 7.50 | 8.70 | 8.10 | 8.53 | +0.43 | +5.31% | 0.10 | 1 | 1 | 0.73 | -0.39 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 90.00 | 9.60 | 11.60 | 10.60 | 10.88 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.72 | -0.48 | 0.02 | -0.10 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 95.00 | 12.70 | 14.60 | 13.65 | % | 0.14 | 0 | 0 | 0.71 | -0.56 | 0.02 | -0.09 | 8/24/2026 3:59:51 PM EST | |||
| 100.00 | 16.20 | 19.30 | 17.75 | % | 0.18 | 0 | 0 | 0.76 | -0.63 | 0.02 | -0.09 | 8/24/2026 3:59:51 PM EST | |||
| 105.00 | 20.10 | 22.90 | 21.50 | % | 0.20 | 0 | 0 | 0.75 | -0.69 | 0.01 | -0.08 | 8/24/2026 3:59:51 PM EST | |||
| 110.00 | 24.30 | 27.00 | 25.65 | % | 0.23 | 0 | 0 | 0.77 | -0.75 | 0.01 | -0.08 | 8/24/2026 3:59:51 PM EST | |||
| 115.00 | 28.50 | 30.50 | 29.50 | % | 0.26 | 0 | 0 | 0.82 | -0.79 | 0.01 | -0.07 | 8/24/2026 3:59:51 PM EST | |||
| 120.00 | 32.30 | 34.90 | 33.60 | % | 0.28 | 0 | 0 | 0.82 | -0.82 | 0.01 | -0.06 | 8/24/2026 3:59:51 PM EST | |||
| 125.00 | 37.20 | 40.30 | 38.75 | % | 0.31 | 0 | 0 | 0.93 | -0.86 | 0.01 | -0.06 | 8/24/2026 3:59:51 PM EST |