Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $12.51 as of 9/1/2026 1:48:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 10.90 | 10.15 | % | 4.06 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 9/1/2026 12:59:03 PM EST | |||
| 5.00 | 6.90 | 8.40 | 7.65 | % | 1.53 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/1/2026 12:59:03 PM EST | |||
| 7.50 | 4.40 | 5.60 | 5.00 | % | 0.67 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/1/2026 12:59:03 PM EST | |||
| 10.00 | 2.20 | 3.30 | 2.75 | % | 0.28 | 0 | 0 | 1.25 | 0.92 | 0.08 | -0.01 | 9/1/2026 12:59:03 PM EST | |||
| 12.50 | 0.55 | 0.70 | 0.63 | 0.84 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.44 | 0.50 | 0.21 | -0.01 | 8/28/2026 | 9/1/2026 12:59:03 PM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.65 | 0.11 | 0.10 | 0.00 | 8/28/2026 | 9/1/2026 12:59:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.01 | 0.02 | 0.00 | 9/1/2026 12:59:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:59:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:59:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:59:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:59:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.08 | -0.08 | 0.08 | -0.01 | 9/1/2026 12:59:03 PM EST | |||
| 12.50 | 0.85 | 1.00 | 0.93 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.45 | -0.50 | 0.21 | -0.01 | 8/28/2026 | 9/1/2026 12:59:03 PM EST |
| 15.00 | 2.10 | 3.10 | 2.60 | % | 0.17 | 0 | 0 | 0.72 | -0.89 | 0.10 | 0.00 | 9/1/2026 12:59:03 PM EST | |||
| 17.50 | 4.40 | 5.50 | 4.95 | % | 0.28 | 0 | 0 | 0.92 | -0.99 | 0.02 | 0.00 | 9/1/2026 12:59:03 PM EST | |||
| 20.00 | 6.80 | 8.20 | 7.50 | % | 0.38 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/1/2026 12:59:03 PM EST | |||
| 22.50 | 9.30 | 10.70 | 10.00 | % | 0.44 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/1/2026 12:59:03 PM EST | |||
| 25.00 | 11.30 | 13.60 | 12.45 | % | 0.50 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/1/2026 12:59:03 PM EST |