Options Chain for VERASTEM INC COM NEW (VSTM) - $8.04 as of 9/3/2026 7:12:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 9.50 | 7.00 | % | 7.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 2.00 | 3.50 | 8.50 | 6.00 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 3.00 | 2.60 | 7.50 | 5.05 | % | 1.68 | 0 | 0 | 9.62 | 0.98 | 0.01 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 4.00 | 1.70 | 6.50 | 4.10 | % | 1.02 | 0 | 0 | 6.46 | 0.95 | 0.03 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 5.00 | 0.90 | 5.50 | 3.20 | 2.90 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.91 | 0.88 | 0.05 | -0.01 | 8/20/2026 | 9/3/2026 3:59:53 PM EST |
| 6.00 | 0.25 | 4.90 | 2.58 | 1.94 | 0.00 | 0.00% | 0.43 | 0 | 23 | 4.42 | 0.79 | 0.07 | -0.01 | 8/24/2026 | 9/3/2026 3:59:53 PM EST |
| 7.00 | 0.85 | 4.90 | 2.88 | 2.46 | 0.00 | 0.00% | 0.41 | 0 | 33 | 4.77 | 0.70 | 0.09 | -0.02 | 9/1/2026 | 9/3/2026 3:59:53 PM EST |
| 8.00 | 0.35 | 4.50 | 2.43 | 1.30 | -1.22 | -48.42% | 0.30 | 2 | 12 | 2.44 | 0.60 | 0.10 | -0.02 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 9.00 | 0.60 | 1.20 | 0.90 | 1.15 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.16 | 0.49 | 0.11 | -0.02 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 1.50 | 0.75 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.97 | 0.40 | 0.10 | -0.02 | 8/20/2026 | 9/3/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.22 | 0 | 1 | 5.66 | 0.33 | 0.10 | -0.02 | 8/20/2026 | 9/3/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 5.82 | 0.27 | 0.09 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 5.95 | 0.21 | 0.08 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 6.08 | 0.17 | 0.07 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 6.19 | 0.14 | 0.06 | -0.01 | 8/25/2026 | 9/3/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.82 | 0 | 1 | 0.00 | -0.02 | 0.01 | 0.00 | 8/20/2026 | 9/3/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 2.21 | -0.05 | 0.03 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.82 | -0.12 | 0.05 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.41 | 0 | 21 | 8.27 | -0.21 | 0.07 | -0.01 | 8/21/2026 | 9/3/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 4.10 | 2.05 | 1.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 5.05 | -0.30 | 0.09 | -0.02 | 8/26/2026 | 9/3/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 4.70 | 2.35 | 2.05 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.80 | -0.40 | 0.10 | -0.02 | 8/25/2026 | 9/3/2026 3:59:53 PM EST |
| 9.00 | 0.10 | 4.90 | 2.50 | % | 0.28 | 0 | 0 | 4.10 | -0.51 | 0.11 | -0.02 | 9/3/2026 3:59:53 PM EST | |||
| 10.00 | 0.30 | 4.90 | 2.60 | % | 0.26 | 0 | 0 | 3.29 | -0.60 | 0.10 | -0.02 | 9/3/2026 3:59:53 PM EST | |||
| 11.00 | 1.05 | 5.50 | 3.28 | % | 0.30 | 0 | 0 | 3.12 | -0.67 | 0.10 | -0.02 | 9/3/2026 3:59:53 PM EST | |||
| 12.00 | 1.80 | 6.50 | 4.15 | % | 0.35 | 0 | 0 | 3.29 | -0.73 | 0.09 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 13.00 | 2.70 | 7.50 | 5.10 | % | 0.39 | 0 | 0 | 3.46 | -0.79 | 0.08 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 14.00 | 3.70 | 8.50 | 6.10 | % | 0.44 | 0 | 0 | 3.60 | -0.83 | 0.07 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 15.00 | 4.60 | 9.50 | 7.05 | % | 0.47 | 0 | 0 | 3.73 | -0.86 | 0.06 | -0.01 | 9/3/2026 3:59:53 PM EST |