Options Chain for VISTRA CORP COM (VST) - $156.56 as of 10/9/2026 7:54:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 91.00 | 92.75 | 91.88 | 92.00 | 0.00 | 0.00% | 1.31 | 0 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:09 PM EST |
| 75.00 | 84.70 | 87.85 | 86.28 | % | 1.15 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 80.00 | 79.70 | 82.90 | 81.30 | 79.73 | 0.00 | 0.00% | 1.02 | 0 | 3 | 3.21 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:09 PM EST |
| 85.00 | 74.70 | 77.90 | 76.30 | 56.80 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:09 PM EST |
| 90.00 | 69.70 | 72.35 | 71.03 | 53.27 | 0.00 | 0.00% | 0.79 | 0 | 4 | 2.42 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/9/2026 4:00:09 PM EST |
| 95.00 | 64.70 | 67.70 | 66.20 | 56.90 | 0.00 | 0.00% | 0.70 | 0 | 5 | 2.43 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:09 PM EST |
| 100.00 | 59.70 | 62.20 | 60.95 | 61.40 | -3.10 | -4.81% | 0.61 | 2 | 46 | 1.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 105.00 | 54.70 | 57.10 | 55.90 | 56.59 | 0.00 | 0.00% | 0.53 | 0 | 19 | 1.69 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 110.00 | 49.90 | 52.30 | 51.10 | 46.72 | 0.00 | 0.00% | 0.46 | 0 | 31 | 1.66 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 115.00 | 44.70 | 47.45 | 46.08 | 48.37 | 0.00 | 0.00% | 0.40 | 0 | 13 | 1.57 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 120.00 | 39.90 | 42.40 | 41.15 | 41.85 | 0.00 | 0.00% | 0.34 | 0 | 68 | 1.38 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 124.00 | 35.75 | 38.95 | 37.35 | % | 0.30 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 125.00 | 35.35 | 37.45 | 36.40 | 31.77 | 0.00 | 0.00% | 0.29 | 0 | 86 | 1.25 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 126.00 | 33.75 | 36.45 | 35.10 | 19.42 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:09 PM EST |
| 127.00 | 32.75 | 35.15 | 33.95 | 30.95 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:09 PM EST |
| 128.00 | 31.75 | 34.45 | 33.10 | 15.33 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.15 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:09 PM EST |
| 129.00 | 30.75 | 33.45 | 32.10 | 14.70 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:09 PM EST |
| 130.00 | 30.15 | 32.15 | 31.15 | 30.50 | +2.61 | +9.36% | 0.24 | 2 | 266 | 0.97 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 131.00 | 28.75 | 31.10 | 29.93 | 22.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:09 PM EST |
| 132.00 | 27.75 | 30.50 | 29.13 | 34.23 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.05 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 133.00 | 26.75 | 30.00 | 28.38 | 21.70 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.16 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:09 PM EST |
| 134.00 | 25.75 | 28.10 | 26.93 | 19.64 | 0.00 | 0.00% | 0.20 | 0 | 21 | 0.83 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:09 PM EST |
| 135.00 | 25.90 | 27.40 | 26.65 | 26.18 | +0.96 | +3.81% | 0.20 | 2 | 448 | 0.92 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 136.00 | 23.95 | 26.20 | 25.08 | 25.75 | +0.75 | +3.00% | 0.18 | 1 | 432 | 0.82 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 137.00 | 23.00 | 25.45 | 24.23 | 25.42 | 0.00 | 0.00% | 0.18 | 0 | 40 | 0.88 | 0.99 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 4:00:09 PM EST |
| 138.00 | 22.05 | 24.40 | 23.23 | 17.30 | 0.00 | 0.00% | 0.17 | 0 | 201 | 0.83 | 0.99 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 139.00 | 21.25 | 24.15 | 22.70 | 22.07 | +4.59 | +26.26% | 0.16 | 1 | 595 | 1.00 | 0.99 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 140.00 | 20.35 | 22.10 | 21.23 | 21.87 | +4.62 | +26.79% | 0.15 | 29 | 3,706 | 0.67 | 0.99 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 141.00 | 19.05 | 21.40 | 20.23 | 23.20 | 0.00 | 0.00% | 0.14 | 0 | 84 | 0.75 | 0.98 | 0.00 | -0.03 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 142.00 | 18.05 | 20.25 | 19.15 | 18.45 | -0.55 | -2.90% | 0.13 | 5 | 164 | 0.67 | 0.98 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 143.00 | 17.55 | 19.35 | 18.45 | 17.97 | +4.89 | +37.39% | 0.13 | 6 | 755 | 0.67 | 0.97 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 144.00 | 15.90 | 18.75 | 17.33 | 15.68 | +2.18 | +16.15% | 0.12 | 1 | 198 | 0.74 | 0.96 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 145.00 | 15.40 | 17.55 | 16.48 | 16.58 | +4.15 | +33.39% | 0.11 | 20 | 1,654 | 0.67 | 0.96 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 146.00 | 15.00 | 16.45 | 15.73 | 15.15 | +3.73 | +32.67% | 0.11 | 6 | 241 | 0.61 | 0.95 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 147.00 | 13.45 | 15.45 | 14.45 | 15.01 | +3.77 | +33.55% | 0.10 | 4 | 91 | 0.58 | 0.93 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 148.00 | 12.95 | 14.45 | 13.70 | 13.76 | +3.84 | +38.71% | 0.09 | 49 | 183 | 0.55 | 0.92 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 149.00 | 11.95 | 14.00 | 12.98 | 12.44 | +3.59 | +40.57% | 0.09 | 5 | 217 | 0.64 | 0.91 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 150.00 | 11.40 | 12.50 | 11.95 | 11.80 | +3.00 | +34.10% | 0.08 | 203 | 4,668 | 0.50 | 0.89 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 152.50 | 8.15 | 11.05 | 9.60 | 9.20 | +2.70 | +41.54% | 0.06 | 24 | 428 | 0.60 | 0.83 | 0.02 | -0.18 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 155.00 | 7.65 | 8.55 | 8.10 | 8.00 | +2.75 | +52.39% | 0.05 | 172 | 2,163 | 0.46 | 0.75 | 0.03 | -0.22 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 157.50 | 5.95 | 6.75 | 6.35 | 6.63 | +2.61 | +64.93% | 0.04 | 387 | 636 | 0.46 | 0.67 | 0.04 | -0.26 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 160.00 | 4.65 | 5.20 | 4.93 | 4.68 | +1.72 | +58.11% | 0.03 | 2,633 | 9,713 | 0.47 | 0.57 | 0.04 | -0.28 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 162.50 | 3.50 | 3.80 | 3.65 | 3.60 | +1.33 | +58.59% | 0.02 | 451 | 399 | 0.46 | 0.47 | 0.04 | -0.29 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 165.00 | 2.42 | 2.69 | 2.56 | 2.75 | +1.20 | +77.42% | 0.02 | 2,332 | 2,671 | 0.45 | 0.38 | 0.04 | -0.29 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 167.50 | 1.68 | 2.03 | 1.86 | 2.03 | +0.86 | +73.51% | 0.01 | 672 | 463 | 0.46 | 0.30 | 0.03 | -0.27 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 170.00 | 1.25 | 1.32 | 1.29 | 1.29 | +0.49 | +61.25% | 0.01 | 2,662 | 3,222 | 0.47 | 0.23 | 0.03 | -0.23 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 172.50 | 0.81 | 1.00 | 0.91 | 0.91 | +0.27 | +42.19% | 0.01 | 460 | 141 | 0.47 | 0.17 | 0.02 | -0.20 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 175.00 | 0.59 | 0.71 | 0.65 | 0.67 | +0.24 | +55.82% | 0.00 | 832 | 2,080 | 0.49 | 0.12 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 177.50 | 0.32 | 0.52 | 0.42 | 0.53 | +0.15 | +39.48% | 0.00 | 646 | 200 | 0.49 | 0.08 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 180.00 | 0.29 | 0.38 | 0.34 | 0.33 | +0.06 | +22.23% | 0.00 | 435 | 2,963 | 0.51 | 0.06 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 182.50 | 0.11 | 0.37 | 0.24 | 0.20 | -0.22 | -52.39% | 0.00 | 5 | 14 | 0.52 | 0.04 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 185.00 | 0.10 | 0.24 | 0.17 | 0.19 | +0.05 | +35.72% | 0.00 | 54 | 2,671 | 0.53 | 0.02 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 187.50 | 0.00 | 0.26 | 0.13 | 0.03 | -0.15 | -83.34% | 0.00 | 2 | 7 | 0.62 | 0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 190.00 | 0.04 | 0.20 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 8 | 738 | 0.57 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 192.50 | 0.02 | 0.18 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 5 | 0.58 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 195.00 | 0.05 | 0.11 | 0.08 | 0.06 | -0.12 | -66.67% | 0.00 | 25 | 606 | 0.63 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 200.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 262 | 4,584 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,207 | 0.92 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.91 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.06 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1,623 | 1.32 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 0.73 | 0.37 | 0.27 | +0.19 | +237.50% | 0.00 | 3 | 548 | 1.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.51 | 0.76 | 0.32 | +0.25 | +357.15% | 0.01 | 1 | 13 | 3.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 1.80 | 0.90 | 0.39 | +0.36 | +1,200.00% | 0.01 | 1 | 27 | 3.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.67 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.43 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,584 | 1.19 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 266 | 2.33 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 12,224 | 1.14 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 539 | 1.02 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 120.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 23 | 3,903 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 124.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 5 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 125.00 | 0.02 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 17 | 2,263 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 126.00 | 0.00 | 0.28 | 0.14 | 0.08 | +0.02 | +33.34% | 0.00 | 11 | 35 | 0.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 127.00 | 0.00 | 0.91 | 0.46 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.25 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 128.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 0.00 | 11 | 278 | 0.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 129.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 21 | 164 | 0.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 130.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 38 | 5,187 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 131.00 | 0.00 | 0.28 | 0.14 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 225 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 132.00 | 0.00 | 0.47 | 0.24 | 0.08 | +0.03 | +60.00% | 0.00 | 11 | 263 | 0.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 133.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 11 | 210 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 134.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 11 | 136 | 0.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 135.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.12 | -63.16% | 0.00 | 115 | 3,243 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 136.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.09 | -69.24% | 0.00 | 26 | 730 | 0.63 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 137.00 | 0.03 | 0.30 | 0.17 | 0.04 | -0.13 | -76.48% | 0.00 | 44 | 196 | 0.61 | -0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 138.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.17 | -73.92% | 0.00 | 43 | 262 | 0.52 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 139.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.17 | -77.28% | 0.00 | 31 | 148 | 0.58 | -0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 140.00 | 0.05 | 0.23 | 0.14 | 0.09 | -0.21 | -70.00% | 0.00 | 188 | 4,390 | 0.58 | -0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 141.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.30 | -75.00% | 0.00 | 25 | 121 | 0.57 | -0.02 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 142.00 | 0.02 | 0.17 | 0.10 | 0.13 | -0.30 | -69.77% | 0.00 | 29 | 49 | 0.45 | -0.02 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 143.00 | 0.05 | 0.36 | 0.21 | 0.13 | -0.37 | -74.00% | 0.00 | 62 | 128 | 0.50 | -0.03 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 144.00 | 0.01 | 0.23 | 0.12 | 0.19 | -0.40 | -67.80% | 0.00 | 33 | 294 | 0.39 | -0.04 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 145.00 | 0.20 | 0.23 | 0.22 | 0.20 | -0.54 | -72.98% | 0.00 | 166 | 1,882 | 0.48 | -0.04 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 146.00 | 0.14 | 0.29 | 0.22 | 0.12 | -0.71 | -85.55% | 0.00 | 12 | 95 | 0.45 | -0.05 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 147.00 | 0.23 | 0.36 | 0.30 | 0.32 | -0.67 | -67.68% | 0.00 | 28 | 121 | 0.46 | -0.07 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 148.00 | 0.35 | 0.45 | 0.40 | 0.41 | -0.74 | -64.35% | 0.00 | 38 | 146 | 0.46 | -0.08 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 149.00 | 0.42 | 0.52 | 0.47 | 0.49 | -0.82 | -62.60% | 0.00 | 111 | 53 | 0.45 | -0.09 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 150.00 | 0.47 | 0.66 | 0.57 | 0.61 | -1.11 | -64.54% | 0.00 | 360 | 2,128 | 0.45 | -0.11 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 152.50 | 0.90 | 1.09 | 1.00 | 1.00 | -1.31 | -56.71% | 0.01 | 367 | 375 | 0.46 | -0.17 | 0.02 | -0.18 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 155.00 | 1.35 | 1.59 | 1.47 | 1.57 | -1.80 | -53.42% | 0.01 | 591 | 1,192 | 0.44 | -0.25 | 0.03 | -0.22 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 157.50 | 2.14 | 2.48 | 2.31 | 2.35 | -2.52 | -51.75% | 0.01 | 126 | 225 | 0.45 | -0.33 | 0.04 | -0.26 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 160.00 | 3.10 | 3.50 | 3.30 | 3.30 | -3.25 | -49.62% | 0.02 | 1,307 | 3,230 | 0.45 | -0.43 | 0.04 | -0.28 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 162.50 | 4.25 | 4.85 | 4.55 | 4.76 | -2.94 | -38.19% | 0.03 | 70 | 312 | 0.45 | -0.53 | 0.04 | -0.29 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 165.00 | 5.75 | 6.50 | 6.13 | 6.02 | -3.10 | -34.00% | 0.04 | 34 | 380 | 0.46 | -0.62 | 0.04 | -0.29 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 167.50 | 7.25 | 8.65 | 7.95 | 8.60 | -0.12 | -1.38% | 0.05 | 3 | 17 | 0.47 | -0.70 | 0.03 | -0.27 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 170.00 | 9.20 | 11.15 | 10.18 | 10.85 | -3.05 | -21.95% | 0.06 | 2 | 229 | 0.51 | -0.77 | 0.03 | -0.23 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 172.50 | 11.30 | 13.00 | 12.15 | 11.40 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.50 | -0.83 | 0.02 | -0.20 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 175.00 | 13.65 | 14.80 | 14.23 | 14.50 | -4.30 | -22.88% | 0.08 | 5 | 170 | 0.48 | -0.88 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 177.50 | 15.90 | 18.25 | 17.08 | % | 0.10 | 0 | 0 | 0.56 | -0.92 | 0.01 | -0.13 | 10/9/2026 4:00:09 PM EST | |||
| 180.00 | 18.15 | 20.60 | 19.38 | 21.45 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.91 | -0.94 | 0.01 | -0.09 | 10/6/2026 | 10/9/2026 4:00:09 PM EST |
| 182.50 | 20.60 | 23.05 | 21.83 | % | 0.12 | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.07 | 10/9/2026 4:00:09 PM EST | |||
| 185.00 | 23.10 | 25.50 | 24.30 | 46.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.02 | -0.98 | 0.01 | -0.05 | 9/28/2026 | 10/9/2026 4:00:09 PM EST |
| 187.50 | 25.35 | 27.95 | 26.65 | % | 0.14 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.03 | 10/9/2026 4:00:09 PM EST | |||
| 190.00 | 27.85 | 30.45 | 29.15 | 51.43 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 9/1/2026 | 10/9/2026 4:00:09 PM EST |
| 192.50 | 30.50 | 32.90 | 31.70 | % | 0.16 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 10/9/2026 4:00:09 PM EST | |||
| 195.00 | 33.05 | 35.40 | 34.23 | 41.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 10/9/2026 4:00:09 PM EST |
| 200.00 | 37.70 | 40.25 | 38.98 | 63.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/9/2026 4:00:09 PM EST |
| 210.00 | 48.00 | 50.40 | 49.20 | 69.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:09 PM EST |
| 220.00 | 58.00 | 60.35 | 59.18 | % | 0.27 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 230.00 | 68.00 | 70.35 | 69.18 | % | 0.30 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 240.00 | 78.00 | 80.35 | 79.18 | % | 0.33 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 250.00 | 87.85 | 90.35 | 89.10 | 81.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 260.00 | 97.90 | 100.35 | 99.13 | 91.47 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |