Options Chain for VERSANT MEDIA GROUP INC COM CL A (VSNT) - $38.75 as of 8/24/2026 7:03:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.50 | 21.60 | 19.55 | % | 0.98 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 22.50 | 15.00 | 19.10 | 17.05 | % | 0.76 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 25.00 | 12.50 | 16.50 | 14.50 | % | 0.58 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 30.00 | 8.40 | 11.60 | 10.00 | % | 0.33 | 0 | 0 | 1.11 | 0.98 | 0.01 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 35.00 | 3.80 | 6.30 | 5.05 | % | 0.14 | 0 | 0 | 0.72 | 0.83 | 0.05 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 40.00 | 1.20 | 2.40 | 1.80 | 1.55 | % | 0.04 | 57 | 0 | 0.34 | 0.49 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 45.00 | 0.10 | 0.50 | 0.30 | 0.25 | % | 0.01 | 17 | 0 | 0.29 | 0.17 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.69 | 0.04 | 0.02 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.10 | 0.55 | 0.05 | % | 0.01 | 1 | 0 | 0.83 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.83 | -0.02 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.43 | -0.17 | 0.05 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 40.00 | 1.20 | 3.50 | 2.35 | 2.30 | % | 0.06 | 3 | 0 | 0.35 | -0.51 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 45.00 | 4.50 | 7.10 | 5.80 | % | 0.13 | 0 | 0 | 0.58 | -0.82 | 0.05 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 50.00 | 9.10 | 12.20 | 10.65 | % | 0.21 | 0 | 0 | 0.81 | -0.96 | 0.02 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 55.00 | 14.20 | 17.50 | 15.85 | % | 0.29 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST |