Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $244.50 as of 10/9/2026 7:53:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 126.15 | 129.90 | 128.03 | 130.91 | +4.66 | +3.70% | 1.11 | 15 | 18 | 3.43 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 120.00 | 121.75 | 124.90 | 123.33 | 122.32 | 0.00 | 0.00% | 1.03 | 0 | 3 | 3.31 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:55 PM EST |
| 125.00 | 116.85 | 119.90 | 118.38 | 118.07 | 0.00 | 0.00% | 0.95 | 0 | 13 | 3.10 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:55 PM EST |
| 130.00 | 111.80 | 114.85 | 113.33 | 111.35 | 0.00 | 0.00% | 0.87 | 0 | 18 | 2.94 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:55 PM EST |
| 135.00 | 106.75 | 109.90 | 108.33 | 107.25 | 0.00 | 0.00% | 0.80 | 0 | 13 | 2.78 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:55 PM EST |
| 140.00 | 101.80 | 104.85 | 103.33 | 103.25 | 0.00 | 0.00% | 0.74 | 0 | 13 | 2.65 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:55 PM EST |
| 145.00 | 96.30 | 99.90 | 98.10 | 98.20 | 0.00 | 0.00% | 0.68 | 0 | 14 | 2.52 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:55 PM EST |
| 150.00 | 91.30 | 95.00 | 93.15 | 93.97 | 0.00 | 0.00% | 0.62 | 0 | 36 | 2.33 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:55 PM EST |
| 155.00 | 86.90 | 89.95 | 88.43 | 89.30 | 0.00 | 0.00% | 0.57 | 0 | 7 | 2.19 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 160.00 | 81.30 | 84.90 | 83.10 | 81.63 | 0.00 | 0.00% | 0.52 | 0 | 30 | 2.13 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 165.00 | 76.40 | 79.90 | 78.15 | 77.80 | -11.96 | -13.33% | 0.47 | 2 | 5 | 2.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 170.00 | 71.85 | 74.90 | 73.38 | 75.10 | +10.92 | +17.02% | 0.43 | 1 | 33 | 1.85 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 175.00 | 66.80 | 69.95 | 68.38 | 70.46 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:55 PM EST |
| 180.00 | 61.35 | 64.95 | 63.15 | 69.37 | 0.00 | 0.00% | 0.35 | 0 | 39 | 1.61 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 185.00 | 56.30 | 59.00 | 57.65 | 54.60 | 0.00 | 0.00% | 0.31 | 0 | 50 | 1.30 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 3:59:55 PM EST |
| 190.00 | 51.35 | 53.95 | 52.65 | 65.10 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.19 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 195.00 | 46.45 | 49.00 | 47.73 | 57.47 | 0.00 | 0.00% | 0.24 | 0 | 39 | 1.10 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 200.00 | 41.90 | 44.10 | 43.00 | 53.65 | 0.00 | 0.00% | 0.21 | 0 | 137 | 1.01 | 0.99 | 0.00 | -0.03 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 205.00 | 36.40 | 39.05 | 37.73 | 38.29 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.91 | 0.99 | 0.00 | -0.06 | 9/24/2026 | 10/9/2026 3:59:55 PM EST |
| 210.00 | 32.15 | 34.20 | 33.18 | 32.63 | 0.00 | 0.00% | 0.16 | 0 | 62 | 0.84 | 0.97 | 0.00 | -0.10 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 215.00 | 27.25 | 29.35 | 28.30 | 28.79 | -3.21 | -10.04% | 0.13 | 1 | 27 | 0.76 | 0.95 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 217.50 | 24.50 | 27.75 | 26.13 | % | 0.12 | 0 | 0 | 0.83 | 0.93 | 0.01 | -0.19 | 10/9/2026 3:59:55 PM EST | |||
| 220.00 | 22.35 | 24.70 | 23.53 | 23.40 | 0.00 | 0.00% | 0.11 | 0 | 67 | 0.70 | 0.91 | 0.01 | -0.22 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 222.50 | 19.80 | 23.20 | 21.50 | 22.87 | 0.00 | 0.00% | 0.10 | 0 | 81 | 0.76 | 0.89 | 0.01 | -0.27 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 225.00 | 17.95 | 20.25 | 19.10 | 17.94 | -7.86 | -30.47% | 0.08 | 2 | 82 | 0.45 | 0.86 | 0.01 | -0.31 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 227.50 | 15.40 | 18.15 | 16.78 | 20.10 | -2.82 | -12.31% | 0.07 | 1 | 1 | 0.64 | 0.82 | 0.01 | -0.35 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 230.00 | 14.40 | 16.40 | 15.40 | 15.00 | -2.00 | -11.77% | 0.07 | 51 | 463 | 0.55 | 0.78 | 0.02 | -0.39 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 232.50 | 12.10 | 14.25 | 13.18 | 14.49 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.51 | 0.74 | 0.02 | -0.43 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 235.00 | 11.05 | 12.85 | 11.95 | 12.75 | -4.61 | -26.56% | 0.05 | 3 | 21 | 0.56 | 0.69 | 0.02 | -0.46 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 237.50 | 9.50 | 10.25 | 9.88 | 10.07 | +0.37 | +3.82% | 0.04 | 7 | 32 | 0.52 | 0.64 | 0.02 | -0.48 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 240.00 | 8.05 | 9.00 | 8.53 | 8.35 | -2.45 | -22.69% | 0.04 | 58 | 549 | 0.52 | 0.58 | 0.02 | -0.50 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 242.50 | 6.60 | 8.20 | 7.40 | 7.45 | -0.80 | -9.70% | 0.03 | 221 | 188 | 0.54 | 0.52 | 0.02 | -0.50 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 245.00 | 5.15 | 6.15 | 5.65 | 5.85 | -1.65 | -22.00% | 0.02 | 428 | 296 | 0.49 | 0.47 | 0.02 | -0.50 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 247.50 | 4.55 | 5.05 | 4.80 | 4.75 | -1.35 | -22.14% | 0.02 | 109 | 297 | 0.51 | 0.41 | 0.02 | -0.48 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 250.00 | 3.40 | 4.00 | 3.70 | 3.96 | -1.21 | -23.41% | 0.01 | 1,011 | 1,681 | 0.51 | 0.35 | 0.02 | -0.46 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 252.50 | 2.96 | 3.35 | 3.16 | 3.18 | -0.93 | -22.63% | 0.01 | 155 | 351 | 0.51 | 0.30 | 0.02 | -0.43 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 255.00 | 2.24 | 2.82 | 2.53 | 2.51 | -1.44 | -36.46% | 0.01 | 208 | 774 | 0.51 | 0.25 | 0.02 | -0.39 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 257.50 | 1.83 | 2.11 | 1.97 | 2.18 | -0.87 | -28.53% | 0.01 | 107 | 410 | 0.50 | 0.21 | 0.02 | -0.35 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 260.00 | 1.40 | 1.66 | 1.53 | 1.45 | -1.22 | -45.70% | 0.01 | 406 | 2,123 | 0.50 | 0.17 | 0.02 | -0.31 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 262.50 | 1.12 | 1.55 | 1.34 | 1.20 | -1.61 | -57.30% | 0.01 | 106 | 124 | 0.53 | 0.14 | 0.01 | -0.27 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 265.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.92 | -50.55% | 0.00 | 380 | 597 | 0.50 | 0.11 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 267.50 | 0.52 | 0.85 | 0.69 | 0.71 | -0.60 | -45.81% | 0.00 | 57 | 284 | 0.51 | 0.09 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 270.00 | 0.52 | 0.70 | 0.61 | 0.54 | -0.61 | -53.05% | 0.00 | 418 | 1,669 | 0.53 | 0.07 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 272.50 | 0.24 | 0.48 | 0.36 | 0.40 | -0.57 | -58.77% | 0.00 | 235 | 409 | 0.50 | 0.06 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 275.00 | 0.28 | 0.39 | 0.34 | 0.34 | -0.34 | -50.00% | 0.00 | 123 | 430 | 0.52 | 0.05 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 277.50 | 0.00 | 0.73 | 0.37 | 0.50 | -0.04 | -7.41% | 0.00 | 1 | 24 | 0.70 | 0.03 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 280.00 | 0.15 | 0.32 | 0.24 | 0.22 | -0.27 | -55.11% | 0.00 | 57 | 1,479 | 0.56 | 0.03 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 282.50 | 0.02 | 0.23 | 0.13 | 0.22 | -0.23 | -51.12% | 0.00 | 32 | 10 | 0.48 | 0.02 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 285.00 | 0.05 | 0.21 | 0.13 | 0.12 | -0.23 | -65.72% | 0.00 | 6 | 253 | 0.54 | 0.02 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 287.50 | 0.04 | 0.17 | 0.11 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.01 | 0.00 | -0.04 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 290.00 | 0.04 | 0.37 | 0.21 | 0.20 | -0.13 | -39.40% | 0.00 | 43 | 1,434 | 0.61 | 0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 292.50 | 0.03 | 0.64 | 0.34 | 0.69 | +0.45 | +187.50% | 0.00 | 1 | 2 | 0.67 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 295.00 | 0.01 | 0.33 | 0.17 | 0.01 | -0.21 | -95.46% | 0.00 | 10 | 148 | 0.62 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 297.50 | 0.00 | 1.15 | 0.58 | 0.64 | +0.49 | +326.67% | 0.00 | 1 | 13 | 0.99 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 300.00 | 0.05 | 0.16 | 0.11 | 0.06 | -0.11 | -64.71% | 0.00 | 78 | 2,842 | 0.67 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 302.50 | 0.02 | 0.16 | 0.09 | 0.03 | -0.11 | -78.58% | 0.00 | 2 | 4 | 0.66 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 305.00 | 0.02 | 0.30 | 0.16 | 0.06 | -0.01 | -14.29% | 0.00 | 11 | 71 | 0.72 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 13 | 830 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 315.00 | 0.00 | 0.52 | 0.26 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 120 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 1,484 | 0.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 945 | 1.17 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 247 | 0.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 611 | 0.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 434 | 1.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 635 | 1.19 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 2,679 | 1.14 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 510 | 1.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 237 | 2.23 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 54 | 1.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 182 | 2.39 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.47 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 440.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.46 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 368 | 1.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 93 | 2.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 470.00 | 0.00 | 0.03 | 0.02 | 0.52 | +0.51 | +5,100.00% | 0.00 | 2 | 116 | 1.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 480.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 26 | 1.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 490.00 | 0.00 | 1.28 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 84 | 1.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.60 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 3:59:55 PM EST |
| 520.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.18 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.34 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.17 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.01 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.86 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 130 | 2.71 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 267 | 2.56 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,818 | 2.42 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 149 | 2.29 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.15 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.09 | -0.17 | -65.39% | 0.01 | 1 | 182 | 2.02 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 305 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.16 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.13 | 0.07 | 0.09 | +0.03 | +50.00% | 0.00 | 5 | 224 | 1.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.14 | -82.36% | 0.00 | 6 | 200 | 0.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.12 | -80.00% | 0.00 | 8 | 935 | 0.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 195.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.19 | -86.37% | 0.00 | 2,407 | 6,613 | 0.61 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 200.00 | 0.03 | 0.11 | 0.07 | 0.11 | -0.04 | -26.67% | 0.00 | 22 | 5,892 | 0.60 | -0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 205.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.24 | -80.00% | 0.00 | 10 | 5,572 | 0.53 | -0.01 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 210.00 | 0.12 | 0.41 | 0.27 | 0.19 | -0.28 | -59.58% | 0.00 | 110 | 1,627 | 0.58 | -0.03 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 215.00 | 0.26 | 0.50 | 0.38 | 0.37 | -0.43 | -53.75% | 0.00 | 47 | 602 | 0.54 | -0.05 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 217.50 | 0.32 | 0.65 | 0.49 | 0.48 | -0.58 | -54.72% | 0.00 | 33 | 31 | 0.53 | -0.07 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 220.00 | 0.65 | 0.75 | 0.70 | 0.71 | -0.65 | -47.80% | 0.00 | 316 | 6,859 | 0.53 | -0.09 | 0.01 | -0.22 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 222.50 | 0.79 | 1.43 | 1.11 | 0.96 | -0.65 | -40.38% | 0.00 | 319 | 149 | 0.55 | -0.11 | 0.01 | -0.27 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 225.00 | 1.14 | 1.40 | 1.27 | 1.26 | -0.82 | -39.43% | 0.01 | 241 | 1,090 | 0.52 | -0.14 | 0.01 | -0.31 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 227.50 | 1.56 | 1.99 | 1.78 | 1.74 | -0.87 | -33.34% | 0.01 | 84 | 556 | 0.53 | -0.18 | 0.01 | -0.35 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 230.00 | 1.90 | 2.31 | 2.11 | 2.15 | -0.58 | -21.25% | 0.01 | 568 | 3,978 | 0.51 | -0.22 | 0.02 | -0.39 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 232.50 | 2.65 | 3.10 | 2.88 | 2.75 | -0.55 | -16.67% | 0.01 | 79 | 371 | 0.52 | -0.26 | 0.02 | -0.43 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 235.00 | 3.40 | 3.85 | 3.63 | 3.60 | -0.53 | -12.84% | 0.02 | 143 | 1,000 | 0.52 | -0.31 | 0.02 | -0.46 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 237.50 | 4.30 | 4.65 | 4.48 | 4.50 | -0.95 | -17.44% | 0.02 | 117 | 453 | 0.52 | -0.36 | 0.02 | -0.48 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 240.00 | 5.25 | 6.00 | 5.63 | 5.45 | -1.20 | -18.05% | 0.02 | 565 | 3,712 | 0.52 | -0.42 | 0.02 | -0.50 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 242.50 | 6.35 | 6.95 | 6.65 | 6.70 | -0.77 | -10.31% | 0.03 | 112 | 429 | 0.53 | -0.48 | 0.02 | -0.50 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 245.00 | 7.65 | 8.30 | 7.98 | 8.05 | -0.19 | -2.31% | 0.03 | 162 | 342 | 0.52 | -0.53 | 0.02 | -0.50 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 247.50 | 9.05 | 10.05 | 9.55 | 8.65 | -1.70 | -16.43% | 0.04 | 27 | 435 | 0.52 | -0.59 | 0.02 | -0.48 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 250.00 | 10.55 | 12.15 | 11.35 | 11.01 | -0.21 | -1.88% | 0.05 | 129 | 2,471 | 0.53 | -0.65 | 0.02 | -0.46 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 252.50 | 11.70 | 13.65 | 12.68 | 12.70 | +0.43 | +3.51% | 0.05 | 37 | 174 | 0.50 | -0.70 | 0.02 | -0.43 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 255.00 | 13.95 | 15.00 | 14.48 | 14.29 | +4.49 | +45.82% | 0.06 | 7 | 895 | 0.49 | -0.75 | 0.02 | -0.39 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 257.50 | 15.50 | 17.35 | 16.43 | 16.71 | +0.01 | +0.06% | 0.06 | 18 | 171 | 0.48 | -0.79 | 0.02 | -0.35 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 260.00 | 17.40 | 20.15 | 18.78 | 18.77 | +0.57 | +3.14% | 0.07 | 21 | 1,310 | 0.49 | -0.83 | 0.02 | -0.31 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 262.50 | 19.75 | 21.70 | 20.73 | 12.48 | 0.00 | 0.00% | 0.08 | 0 | 180 | 0.45 | -0.86 | 0.01 | -0.27 | 10/5/2026 | 10/9/2026 3:59:55 PM EST |
| 265.00 | 21.60 | 23.90 | 22.75 | 22.30 | +4.20 | +23.21% | 0.09 | 10 | 12 | 0.45 | -0.89 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 267.50 | 23.55 | 26.25 | 24.90 | 16.05 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.67 | -0.91 | 0.01 | -0.20 | 10/5/2026 | 10/9/2026 3:59:55 PM EST |
| 270.00 | 26.60 | 29.00 | 27.80 | 27.02 | -0.39 | -1.43% | 0.10 | 20 | 829 | 0.70 | -0.93 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 272.50 | 28.30 | 31.05 | 29.68 | 22.18 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.70 | -0.94 | 0.01 | -0.15 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 275.00 | 30.70 | 33.15 | 31.93 | 29.80 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.68 | -0.95 | 0.01 | -0.12 | 9/29/2026 | 10/9/2026 3:59:55 PM EST |
| 277.50 | 33.15 | 36.10 | 34.63 | % | 0.12 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.09 | 10/9/2026 3:59:55 PM EST | |||
| 280.00 | 36.30 | 38.65 | 37.48 | 36.00 | -3.42 | -8.68% | 0.13 | 8 | 581 | 0.82 | -0.97 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 282.50 | 38.05 | 41.10 | 39.58 | % | 0.14 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.07 | 10/9/2026 3:59:55 PM EST | |||
| 285.00 | 40.55 | 43.50 | 42.03 | 40.75 | +8.07 | +24.70% | 0.15 | 1 | 4 | 0.88 | -0.98 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 287.50 | 43.00 | 46.35 | 44.68 | % | 0.16 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.04 | 10/9/2026 3:59:55 PM EST | |||
| 290.00 | 45.50 | 48.85 | 47.18 | 46.42 | -1.45 | -3.03% | 0.16 | 1 | 254 | 1.00 | -0.99 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 292.50 | 48.00 | 50.80 | 49.40 | % | 0.17 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 10/9/2026 3:59:55 PM EST | |||
| 295.00 | 51.25 | 53.35 | 52.30 | % | 0.18 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 10/9/2026 3:59:55 PM EST | |||
| 297.50 | 52.95 | 55.80 | 54.38 | % | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 10/9/2026 3:59:55 PM EST | |||
| 300.00 | 56.20 | 58.75 | 57.48 | 54.48 | 0.00 | 0.00% | 0.19 | 0 | 39 | 1.12 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 302.50 | 58.75 | 61.00 | 59.88 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 10/9/2026 3:59:55 PM EST | |||
| 305.00 | 60.50 | 64.15 | 62.33 | 51.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 310.00 | 66.25 | 69.15 | 67.70 | 66.80 | 0.00 | 0.00% | 0.22 | 0 | 46 | 1.24 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 315.00 | 70.50 | 73.40 | 71.95 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 320.00 | 75.50 | 78.55 | 77.03 | 76.80 | 0.00 | 0.00% | 0.24 | 0 | 38 | 1.35 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 330.00 | 86.15 | 89.05 | 87.60 | 76.10 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.37 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:55 PM EST |
| 340.00 | 96.25 | 99.05 | 97.65 | 96.95 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.49 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 350.00 | 106.25 | 108.55 | 107.40 | 104.10 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.59 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 360.00 | 115.50 | 118.55 | 117.03 | 116.85 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.64 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 370.00 | 125.50 | 128.90 | 127.20 | 125.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 380.00 | 135.50 | 139.15 | 137.33 | 124.77 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:55 PM EST |
| 390.00 | 145.50 | 148.95 | 147.23 | 132.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 3:59:55 PM EST |
| 400.00 | 155.50 | 159.15 | 157.33 | 123.84 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/9/2026 3:59:55 PM EST |
| 410.00 | 165.50 | 169.00 | 167.25 | 160.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:55 PM EST |
| 420.00 | 175.50 | 178.80 | 177.15 | 128.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/9/2026 3:59:55 PM EST |
| 430.00 | 185.50 | 189.15 | 187.33 | 136.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/9/2026 3:59:55 PM EST |
| 440.00 | 195.50 | 198.40 | 196.95 | 203.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 3:59:55 PM EST |
| 450.00 | 205.50 | 208.30 | 206.90 | 211.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/9/2026 3:59:55 PM EST |
| 460.00 | 215.50 | 218.00 | 216.75 | 183.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 10/9/2026 3:59:55 PM EST |
| 470.00 | 225.50 | 228.90 | 227.20 | 203.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 3:59:55 PM EST |
| 480.00 | 235.50 | 238.50 | 237.00 | 235.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:55 PM EST |
| 490.00 | 245.50 | 248.60 | 247.05 | 190.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/9/2026 3:59:55 PM EST |
| 500.00 | 255.50 | 258.30 | 256.90 | % | 0.51 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 520.00 | 275.50 | 279.15 | 277.33 | 264.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:55 PM EST |
| 540.00 | 295.50 | 299.15 | 297.33 | 244.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/9/2026 3:59:55 PM EST |