Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $261.95 as of 8/24/2026 12:58:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 138.10 | 142.10 | 140.10 | 145.40 | 0.00 | 0.00% | 1.22 | 0 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:58:53 PM EST |
| 120.00 | 133.40 | 137.20 | 135.30 | 157.05 | 0.00 | 0.00% | 1.13 | 0 | 2 | 1.30 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 2:58:53 PM EST |
| 125.00 | 128.75 | 132.25 | 130.50 | % | 1.04 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 8/24/2026 2:58:53 PM EST | |||
| 130.00 | 123.50 | 127.35 | 125.43 | % | 0.96 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 8/24/2026 2:58:53 PM EST | |||
| 135.00 | 118.60 | 122.35 | 120.48 | 99.30 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.13 | 1.00 | 0.00 | -0.02 | 7/30/2026 | 8/24/2026 2:58:53 PM EST |
| 140.00 | 113.65 | 117.40 | 115.53 | 141.70 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/24/2026 2:58:53 PM EST |
| 145.00 | 108.75 | 112.55 | 110.65 | 84.83 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.04 | 0.99 | 0.00 | -0.02 | 7/30/2026 | 8/24/2026 2:58:53 PM EST |
| 150.00 | 103.85 | 107.65 | 105.75 | 126.00 | 0.00 | 0.00% | 0.70 | 0 | 3 | 0.99 | 0.99 | 0.00 | -0.03 | 8/7/2026 | 8/24/2026 2:58:53 PM EST |
| 155.00 | 98.95 | 102.70 | 100.83 | 76.22 | 0.00 | 0.00% | 0.65 | 0 | 5 | 0.88 | 0.99 | 0.00 | -0.03 | 7/29/2026 | 8/24/2026 2:58:53 PM EST |
| 160.00 | 94.15 | 97.95 | 96.05 | 96.40 | 0.00 | 0.00% | 0.60 | 0 | 12 | 0.87 | 0.98 | 0.00 | -0.05 | 8/20/2026 | 8/24/2026 2:58:53 PM EST |
| 165.00 | 89.90 | 92.85 | 91.38 | 133.10 | 0.00 | 0.00% | 0.55 | 0 | 6 | 0.81 | 0.98 | 0.00 | -0.06 | 8/17/2026 | 8/24/2026 2:58:53 PM EST |
| 170.00 | 85.35 | 88.05 | 86.70 | 64.18 | 0.00 | 0.00% | 0.51 | 0 | 33 | 0.80 | 0.97 | 0.00 | -0.06 | 7/30/2026 | 8/24/2026 2:58:53 PM EST |
| 175.00 | 80.65 | 83.30 | 81.98 | 63.11 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.76 | 0.96 | 0.00 | -0.07 | 7/30/2026 | 8/24/2026 2:58:53 PM EST |
| 180.00 | 76.00 | 78.65 | 77.33 | 81.08 | 0.00 | 0.00% | 0.43 | 0 | 18 | 0.60 | 0.95 | 0.00 | -0.08 | 8/20/2026 | 8/24/2026 2:58:53 PM EST |
| 185.00 | 71.10 | 74.05 | 72.58 | 112.86 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.62 | 0.94 | 0.00 | -0.09 | 7/16/2026 | 8/24/2026 2:58:53 PM EST |
| 190.00 | 66.65 | 69.50 | 68.08 | 47.69 | 0.00 | 0.00% | 0.36 | 0 | 6 | 0.60 | 0.92 | 0.00 | -0.11 | 7/29/2026 | 8/24/2026 2:58:53 PM EST |
| 195.00 | 62.45 | 64.35 | 63.40 | 82.00 | 0.00 | 0.00% | 0.33 | 0 | 11 | 0.58 | 0.90 | 0.00 | -0.12 | 8/18/2026 | 8/24/2026 2:58:53 PM EST |
| 200.00 | 58.05 | 60.55 | 59.30 | 59.11 | -6.03 | -9.26% | 0.30 | 2 | 130 | 0.59 | 0.89 | 0.00 | -0.13 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 210.00 | 49.80 | 52.30 | 51.05 | 69.15 | 0.00 | 0.00% | 0.24 | 0 | 27 | 0.59 | 0.84 | 0.00 | -0.16 | 8/10/2026 | 8/24/2026 2:58:53 PM EST |
| 220.00 | 42.25 | 44.70 | 43.48 | 48.25 | 0.00 | 0.00% | 0.20 | 0 | 72 | 0.59 | 0.79 | 0.01 | -0.18 | 8/21/2026 | 8/24/2026 2:58:53 PM EST |
| 230.00 | 35.50 | 38.00 | 36.75 | 37.00 | -7.00 | -15.91% | 0.16 | 3 | 95 | 0.58 | 0.73 | 0.01 | -0.20 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 240.00 | 29.90 | 30.75 | 30.33 | 29.99 | -3.01 | -9.13% | 0.13 | 10 | 165 | 0.57 | 0.66 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 250.00 | 24.50 | 24.95 | 24.73 | 24.80 | -4.12 | -14.25% | 0.10 | 45 | 105 | 0.58 | 0.59 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 260.00 | 19.75 | 20.25 | 20.00 | 20.10 | -5.20 | -20.56% | 0.08 | 60 | 167 | 0.57 | 0.51 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 270.00 | 15.80 | 16.25 | 16.03 | 16.15 | -4.60 | -22.17% | 0.06 | 45 | 195 | 0.56 | 0.44 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 280.00 | 12.55 | 12.90 | 12.73 | 12.80 | -3.40 | -20.99% | 0.05 | 33 | 195 | 0.57 | 0.38 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 290.00 | 9.80 | 10.15 | 9.98 | 10.15 | -3.05 | -23.11% | 0.03 | 71 | 351 | 0.57 | 0.32 | 0.01 | -0.19 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 300.00 | 7.65 | 8.00 | 7.83 | 7.90 | -2.65 | -25.12% | 0.03 | 126 | 948 | 0.56 | 0.26 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 310.00 | 5.90 | 6.25 | 6.08 | 6.07 | -1.86 | -23.46% | 0.02 | 10 | 385 | 0.56 | 0.22 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 320.00 | 4.55 | 4.85 | 4.70 | 4.73 | -1.57 | -24.93% | 0.01 | 208 | 794 | 0.56 | 0.18 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 330.00 | 3.45 | 3.85 | 3.65 | 3.68 | -1.42 | -27.85% | 0.01 | 33 | 360 | 0.57 | 0.14 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 340.00 | 2.69 | 3.15 | 2.92 | 2.85 | -0.87 | -23.39% | 0.01 | 23 | 137 | 0.57 | 0.11 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 350.00 | 2.04 | 2.39 | 2.22 | 2.27 | -0.95 | -29.51% | 0.01 | 5 | 535 | 0.58 | 0.09 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 360.00 | 1.51 | 1.93 | 1.72 | 1.67 | -0.77 | -31.56% | 0.00 | 13 | 195 | 0.58 | 0.07 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 370.00 | 1.11 | 1.57 | 1.34 | 1.33 | -0.67 | -33.50% | 0.00 | 7 | 236 | 0.58 | 0.06 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 380.00 | 0.70 | 1.26 | 0.98 | 1.01 | -0.67 | -39.89% | 0.00 | 8 | 1,865 | 0.58 | 0.04 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 390.00 | 0.51 | 1.46 | 0.99 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.59 | 0.03 | 0.00 | -0.04 | 8/21/2026 | 8/24/2026 2:58:53 PM EST |
| 400.00 | 0.33 | 1.02 | 0.68 | 0.61 | -0.21 | -25.61% | 0.00 | 3 | 264 | 0.57 | 0.03 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 410.00 | 0.27 | 0.86 | 0.57 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.58 | 0.02 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 2:58:53 PM EST |
| 420.00 | 0.01 | 0.76 | 0.39 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.54 | 0.02 | 0.00 | -0.02 | 8/20/2026 | 8/24/2026 2:58:53 PM EST |
| 430.00 | 0.13 | 0.61 | 0.37 | 0.29 | -0.20 | -40.82% | 0.00 | 4 | 147 | 0.69 | 0.01 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 440.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.71 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 2:58:53 PM EST |
| 450.00 | 0.00 | 0.52 | 0.26 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.70 | 0.01 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 2:58:53 PM EST |
| 460.00 | 0.04 | 0.66 | 0.35 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.76 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/24/2026 2:58:53 PM EST |
| 470.00 | 0.00 | 0.70 | 0.35 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.77 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 2:58:53 PM EST |
| 480.00 | 0.00 | 0.25 | 0.13 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.69 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 2:58:53 PM EST |
| 490.00 | 0.00 | 0.65 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:58:53 PM EST |
| 500.00 | 0.00 | 1.23 | 0.62 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.91 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 2:58:53 PM EST |
| 520.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.86 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 2:58:53 PM EST |
| 540.00 | 0.00 | 1.25 | 0.63 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 2:58:53 PM EST |
| 120.00 | 0.00 | 1.18 | 0.59 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 2:58:53 PM EST |
| 125.00 | 0.00 | 2.18 | 1.09 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.22 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 2:58:53 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 2:58:53 PM EST |
| 135.00 | 0.00 | 0.74 | 0.37 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/24/2026 2:58:53 PM EST |
| 140.00 | 0.00 | 0.61 | 0.31 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.82 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/24/2026 2:58:53 PM EST |
| 145.00 | 0.00 | 0.66 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.79 | -0.01 | 0.00 | -0.02 | 8/18/2026 | 8/24/2026 2:58:53 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,804 | 0.73 | -0.01 | 0.00 | -0.03 | 8/20/2026 | 8/24/2026 2:58:53 PM EST |
| 155.00 | 0.05 | 0.70 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.72 | -0.01 | 0.00 | -0.03 | 8/18/2026 | 8/24/2026 2:58:53 PM EST |
| 160.00 | 0.17 | 0.76 | 0.47 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.63 | -0.02 | 0.00 | -0.05 | 8/18/2026 | 8/24/2026 2:58:53 PM EST |
| 165.00 | 0.10 | 0.91 | 0.51 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.58 | -0.02 | 0.00 | -0.06 | 8/21/2026 | 8/24/2026 2:58:53 PM EST |
| 170.00 | 0.44 | 0.93 | 0.69 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.62 | -0.03 | 0.00 | -0.06 | 8/20/2026 | 8/24/2026 2:58:53 PM EST |
| 175.00 | 0.83 | 1.33 | 1.08 | 1.09 | +0.10 | +10.11% | 0.01 | 1 | 102 | 0.62 | -0.04 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 180.00 | 1.08 | 1.76 | 1.42 | 1.35 | +0.04 | +3.06% | 0.01 | 20 | 127 | 0.61 | -0.05 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 185.00 | 1.57 | 1.99 | 1.78 | 1.79 | +0.11 | +6.55% | 0.01 | 12 | 80 | 0.61 | -0.06 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 190.00 | 1.98 | 2.38 | 2.18 | 2.24 | +0.07 | +3.23% | 0.01 | 23 | 490 | 0.59 | -0.08 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 195.00 | 2.59 | 2.96 | 2.78 | 2.92 | +0.55 | +23.21% | 0.01 | 246 | 604 | 0.60 | -0.10 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 200.00 | 3.25 | 3.60 | 3.43 | 3.45 | +0.50 | +16.95% | 0.02 | 88 | 562 | 0.59 | -0.11 | 0.00 | -0.13 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 210.00 | 4.95 | 5.50 | 5.23 | 5.05 | +0.30 | +6.32% | 0.02 | 646 | 1,017 | 0.59 | -0.16 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 220.00 | 7.30 | 7.85 | 7.58 | 7.55 | +1.15 | +17.97% | 0.03 | 415 | 1,361 | 0.58 | -0.21 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 230.00 | 10.20 | 10.90 | 10.55 | 10.65 | +1.45 | +15.77% | 0.05 | 196 | 1,788 | 0.57 | -0.27 | 0.01 | -0.20 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 240.00 | 14.00 | 14.55 | 14.28 | 14.14 | +1.39 | +10.91% | 0.06 | 28 | 718 | 0.57 | -0.34 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 250.00 | 18.55 | 19.20 | 18.88 | 18.89 | +2.40 | +14.56% | 0.08 | 119 | 952 | 0.57 | -0.41 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 260.00 | 23.90 | 24.60 | 24.25 | 24.35 | +3.63 | +17.52% | 0.09 | 39 | 437 | 0.57 | -0.49 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 270.00 | 29.90 | 30.55 | 30.23 | 29.70 | +2.85 | +10.62% | 0.11 | 64 | 754 | 0.56 | -0.56 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 280.00 | 36.55 | 37.30 | 36.93 | 33.33 | 0.00 | 0.00% | 0.13 | 0 | 688 | 0.56 | -0.62 | 0.01 | -0.21 | 8/21/2026 | 8/24/2026 2:58:53 PM EST |
| 290.00 | 43.40 | 44.60 | 44.00 | 39.00 | 0.00 | 0.00% | 0.15 | 0 | 258 | 0.56 | -0.68 | 0.01 | -0.19 | 8/21/2026 | 8/24/2026 2:58:53 PM EST |
| 300.00 | 50.30 | 53.10 | 51.70 | 51.71 | 0.00 | 0.00% | 0.17 | 0 | 389 | 0.55 | -0.74 | 0.01 | -0.18 | 8/19/2026 | 8/24/2026 2:58:53 PM EST |
| 310.00 | 58.55 | 61.30 | 59.93 | 56.57 | 0.00 | 0.00% | 0.19 | 0 | 172 | 0.54 | -0.78 | 0.01 | -0.16 | 8/21/2026 | 8/24/2026 2:58:53 PM EST |
| 320.00 | 67.75 | 70.00 | 68.88 | 66.85 | 0.00 | 0.00% | 0.22 | 0 | 152 | 0.55 | -0.82 | 0.00 | -0.14 | 8/20/2026 | 8/24/2026 2:58:53 PM EST |
| 330.00 | 76.20 | 78.90 | 77.55 | 80.65 | 0.00 | 0.00% | 0.23 | 0 | 370 | 0.53 | -0.86 | 0.00 | -0.12 | 8/3/2026 | 8/24/2026 2:58:53 PM EST |
| 340.00 | 85.45 | 88.15 | 86.80 | 56.82 | 0.00 | 0.00% | 0.26 | 0 | 118 | 0.62 | -0.89 | 0.00 | -0.10 | 8/14/2026 | 8/24/2026 2:58:53 PM EST |
| 350.00 | 94.85 | 97.95 | 96.40 | 82.15 | 0.00 | 0.00% | 0.28 | 0 | 98 | 0.63 | -0.91 | 0.00 | -0.09 | 8/18/2026 | 8/24/2026 2:58:53 PM EST |
| 360.00 | 104.45 | 107.20 | 105.83 | 105.80 | +14.26 | +15.58% | 0.29 | 1 | 80 | 0.65 | -0.93 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 2:58:53 PM EST |
| 370.00 | 114.20 | 117.05 | 115.63 | 77.90 | 0.00 | 0.00% | 0.31 | 0 | 36 | 0.66 | -0.94 | 0.00 | -0.06 | 7/6/2026 | 8/24/2026 2:58:53 PM EST |
| 380.00 | 124.05 | 126.65 | 125.35 | 90.45 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.71 | -0.96 | 0.00 | -0.05 | 8/17/2026 | 8/24/2026 2:58:53 PM EST |
| 390.00 | 133.80 | 137.45 | 135.63 | 86.65 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.75 | -0.97 | 0.00 | -0.04 | 6/25/2026 | 8/24/2026 2:58:53 PM EST |
| 400.00 | 143.65 | 147.65 | 145.65 | 123.84 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.03 | 8/18/2026 | 8/24/2026 2:58:53 PM EST |
| 410.00 | 153.70 | 156.75 | 155.23 | 80.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.03 | 5/14/2026 | 8/24/2026 2:58:53 PM EST |
| 420.00 | 163.90 | 166.75 | 165.33 | 128.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.02 | 7/13/2026 | 8/24/2026 2:58:53 PM EST |
| 430.00 | 173.65 | 176.75 | 175.20 | 136.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 6/26/2026 | 8/24/2026 2:58:53 PM EST |
| 440.00 | 183.90 | 186.75 | 185.33 | 203.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 7/29/2026 | 8/24/2026 2:58:53 PM EST |
| 450.00 | 193.70 | 197.45 | 195.58 | 211.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 7/30/2026 | 8/24/2026 2:58:53 PM EST |
| 460.00 | 203.70 | 207.45 | 205.58 | 183.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 8/24/2026 2:58:53 PM EST |
| 470.00 | 214.20 | 217.45 | 215.83 | % | 0.46 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 8/24/2026 2:58:53 PM EST | |||
| 480.00 | 224.20 | 227.40 | 225.80 | 190.65 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 2:58:53 PM EST |
| 490.00 | 233.65 | 237.45 | 235.55 | 190.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/24/2026 2:58:53 PM EST |
| 500.00 | 244.05 | 247.45 | 245.75 | % | 0.49 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:58:53 PM EST | |||
| 520.00 | 263.70 | 267.45 | 265.58 | 243.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 2:58:53 PM EST |
| 540.00 | 283.65 | 287.45 | 285.55 | 244.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 2:58:53 PM EST |