Options Chain for VIPER ENERGY INC CL A (VNOM) - $45.27 as of 8/24/2026 7:03:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 8.60 | 11.50 | 10.05 | % | 0.29 | 0 | 0 | 0.87 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 36.00 | 7.20 | 10.50 | 8.85 | % | 0.25 | 0 | 0 | 0.89 | 0.96 | 0.01 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 37.00 | 7.00 | 9.50 | 8.25 | % | 0.22 | 0 | 0 | 0.82 | 0.94 | 0.02 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 38.00 | 5.30 | 8.60 | 6.95 | % | 0.18 | 0 | 0 | 0.78 | 0.92 | 0.03 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 39.00 | 4.20 | 7.70 | 5.95 | % | 0.15 | 0 | 0 | 0.73 | 0.88 | 0.03 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 40.00 | 4.20 | 6.40 | 5.30 | % | 0.13 | 0 | 0 | 0.52 | 0.84 | 0.04 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 41.00 | 3.40 | 5.80 | 4.60 | % | 0.11 | 0 | 0 | 0.53 | 0.79 | 0.05 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 42.00 | 2.90 | 4.90 | 3.90 | 4.20 | % | 0.09 | 3 | 0 | 0.45 | 0.75 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 43.00 | 1.55 | 4.50 | 3.03 | 3.60 | % | 0.07 | 2 | 0 | 0.50 | 0.68 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 44.00 | 1.00 | 4.10 | 2.55 | % | 0.06 | 0 | 0 | 0.53 | 0.60 | 0.07 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 45.00 | 0.95 | 3.10 | 2.03 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.31 | 0.51 | 0.08 | -0.02 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 46.00 | 0.55 | 1.85 | 1.20 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.26 | 0.42 | 0.08 | -0.02 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 47.00 | 0.15 | 1.70 | 0.93 | 1.04 | -0.16 | -13.34% | 0.02 | 56 | 20 | 0.26 | 0.34 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 48.00 | 0.30 | 1.65 | 0.98 | % | 0.02 | 0 | 0 | 0.32 | 0.27 | 0.06 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 49.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.40 | 0.25 | 0.06 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.70 | 0.35 | 0.38 | -0.12 | -24.00% | 0.01 | 2 | 12 | 0.34 | 0.20 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.32 | % | 0.00 | 2 | 0 | 0.41 | 0.05 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.59 | -0.03 | 0.01 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 36.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.64 | -0.04 | 0.01 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 37.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.63 | -0.06 | 0.02 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 38.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.58 | -0.08 | 0.03 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 39.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.52 | -0.12 | 0.03 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.35 | -0.16 | 0.04 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 41.00 | 0.00 | 1.30 | 0.65 | 0.52 | % | 0.02 | 1 | 0 | 0.44 | -0.21 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 42.00 | 0.30 | 0.95 | 0.63 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.27 | -0.25 | 0.06 | -0.02 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 43.00 | 0.30 | 1.80 | 1.05 | % | 0.02 | 0 | 0 | 0.28 | -0.32 | 0.07 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 44.00 | 0.40 | 2.15 | 1.28 | 1.45 | % | 0.03 | 11 | 0 | 0.25 | -0.40 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 45.00 | 0.95 | 3.40 | 2.18 | % | 0.05 | 0 | 0 | 0.31 | -0.49 | 0.08 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 46.00 | 1.30 | 4.00 | 2.65 | 2.50 | % | 0.06 | 40 | 0 | 0.48 | -0.58 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 47.00 | 1.50 | 4.40 | 2.95 | % | 0.06 | 0 | 0 | 0.51 | -0.66 | 0.07 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 48.00 | 2.80 | 5.10 | 3.95 | % | 0.08 | 0 | 0 | 0.53 | -0.73 | 0.06 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 49.00 | 3.40 | 5.90 | 4.65 | % | 0.09 | 0 | 0 | 0.53 | -0.75 | 0.06 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 50.00 | 4.30 | 6.50 | 5.40 | % | 0.11 | 0 | 0 | 0.47 | -0.80 | 0.05 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 55.00 | 8.90 | 11.60 | 10.25 | % | 0.19 | 0 | 0 | 0.69 | -0.95 | 0.02 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 60.00 | 13.80 | 17.20 | 15.50 | % | 0.26 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |