Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $27.73 as of 10/8/2026 8:34:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 14.25 | 12.63 | 19.55 | 0.00 | 0.00% | 0.84 | 0 | 3 | 4.84 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:58 PM EST |
| 17.50 | 8.75 | 11.75 | 10.25 | 20.90 | 0.00 | 0.00% | 0.59 | 0 | 58 | 3.93 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 10/8/2026 3:59:58 PM EST |
| 20.00 | 6.95 | 9.25 | 8.10 | 9.50 | 0.00 | 0.00% | 0.40 | 0 | 192 | 3.13 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:58 PM EST |
| 21.00 | 5.25 | 8.30 | 6.78 | % | 0.32 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 22.00 | 4.25 | 7.30 | 5.78 | % | 0.26 | 0 | 0 | 2.59 | 1.00 | 0.01 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 22.50 | 4.70 | 5.80 | 5.25 | 7.02 | 0.00 | 0.00% | 0.23 | 0 | 346 | 1.56 | 0.99 | 0.01 | -0.01 | 10/5/2026 | 10/8/2026 3:59:58 PM EST |
| 23.00 | 3.35 | 6.30 | 4.83 | 6.58 | 0.00 | 0.00% | 0.21 | 0 | 11 | 2.30 | 0.98 | 0.02 | -0.01 | 10/5/2026 | 10/8/2026 3:59:58 PM EST |
| 23.50 | 2.87 | 5.55 | 4.21 | 6.07 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.97 | 0.97 | 0.03 | -0.02 | 10/5/2026 | 10/8/2026 3:59:58 PM EST |
| 24.00 | 3.00 | 5.00 | 4.00 | 5.67 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.80 | 0.95 | 0.04 | -0.02 | 10/5/2026 | 10/8/2026 3:59:58 PM EST |
| 24.50 | 2.65 | 4.90 | 3.78 | 4.98 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.96 | 0.92 | 0.06 | -0.03 | 10/5/2026 | 10/8/2026 3:59:58 PM EST |
| 25.00 | 2.10 | 3.25 | 2.68 | 2.92 | -0.83 | -22.14% | 0.11 | 21 | 309 | 0.97 | 0.88 | 0.08 | -0.04 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 25.50 | 1.86 | 2.79 | 2.33 | 2.35 | -1.10 | -31.89% | 0.09 | 6 | 26 | 0.89 | 0.84 | 0.10 | -0.04 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 26.00 | 1.55 | 2.72 | 2.14 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.08 | 0.78 | 0.12 | -0.05 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 26.50 | 1.53 | 2.12 | 1.83 | 1.80 | -0.74 | -29.14% | 0.07 | 3 | 9 | 0.67 | 0.71 | 0.14 | -0.06 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 27.00 | 1.28 | 1.65 | 1.47 | 1.30 | -0.86 | -39.82% | 0.05 | 58 | 6 | 0.64 | 0.64 | 0.15 | -0.06 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 27.50 | 1.04 | 1.36 | 1.20 | 1.04 | -0.91 | -46.67% | 0.04 | 495 | 13 | 0.65 | 0.56 | 0.15 | -0.07 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 28.00 | 0.80 | 1.12 | 0.96 | 0.85 | -0.70 | -45.17% | 0.03 | 98 | 16 | 0.65 | 0.48 | 0.15 | -0.07 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 28.50 | 0.65 | 0.86 | 0.76 | 0.77 | -0.50 | -39.37% | 0.03 | 11 | 197 | 0.65 | 0.41 | 0.14 | -0.07 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 29.00 | 0.52 | 0.69 | 0.61 | 0.57 | -0.45 | -44.12% | 0.02 | 135 | 120 | 0.67 | 0.35 | 0.13 | -0.07 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 29.50 | 0.19 | 0.99 | 0.59 | 0.50 | -0.41 | -45.06% | 0.02 | 40 | 35 | 0.74 | 0.29 | 0.12 | -0.06 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 30.00 | 0.31 | 0.43 | 0.37 | 0.42 | -0.42 | -50.00% | 0.01 | 197 | 6,953 | 0.68 | 0.25 | 0.11 | -0.06 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 30.50 | 0.21 | 0.59 | 0.40 | 0.25 | -0.42 | -62.69% | 0.01 | 3 | 97 | 0.78 | 0.20 | 0.10 | -0.05 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 31.00 | 0.19 | 0.44 | 0.32 | 0.23 | -0.30 | -56.61% | 0.01 | 22 | 245 | 0.78 | 0.17 | 0.08 | -0.05 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 31.50 | 0.01 | 0.49 | 0.25 | 0.19 | -0.26 | -57.78% | 0.01 | 27 | 297 | 0.70 | 0.14 | 0.07 | -0.04 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 32.00 | 0.14 | 0.24 | 0.19 | 0.19 | -0.18 | -48.65% | 0.01 | 365 | 698 | 0.79 | 0.11 | 0.06 | -0.04 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 32.50 | 0.01 | 0.20 | 0.11 | 0.16 | -0.15 | -48.39% | 0.00 | 33 | 786 | 0.67 | 0.10 | 0.05 | -0.04 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 33.00 | 0.01 | 0.30 | 0.16 | 0.15 | -0.22 | -59.46% | 0.00 | 12 | 354 | 0.78 | 0.08 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 33.50 | 0.04 | 0.20 | 0.12 | 0.09 | -0.18 | -66.67% | 0.00 | 2 | 83 | 0.83 | 0.06 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 34.00 | 0.01 | 0.37 | 0.19 | 0.06 | -0.55 | -90.17% | 0.01 | 8 | 128 | 0.91 | 0.05 | 0.03 | -0.02 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 34.50 | 0.01 | 0.16 | 0.09 | 0.09 | -0.12 | -57.15% | 0.00 | 3 | 140 | 0.83 | 0.04 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 35.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 18 | 3,869 | 0.90 | 0.03 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 35.50 | 0.00 | 0.54 | 0.27 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.57 | 0.01 | 0.01 | -0.01 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 36.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.07 | -58.34% | 0.00 | 9 | 717 | 0.93 | 0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.19 | 0.01 | 0.01 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 37.50 | 0.02 | 0.12 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 709 | 1.10 | 0.01 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 0.32 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 505 | 1.59 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:58 PM EST |
| 40.00 | 0.03 | 0.11 | 0.07 | 0.05 | -0.07 | -58.34% | 0.00 | 160 | 17,568 | 1.28 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.28 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:58 PM EST |
| 42.50 | 0.03 | 0.10 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 39 | 996 | 1.43 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.61 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:58 PM EST |
| 45.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.07 | -77.78% | 0.00 | 49 | 5,318 | 1.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.76 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:58 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.84 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:58 PM EST |
| 47.50 | 0.01 | 0.25 | 0.13 | 0.06 | +0.02 | +50.00% | 0.00 | 6 | 23,083 | 1.81 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.92 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:58 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.99 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:58 PM EST |
| 50.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 35 | 2,549 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 52.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 55.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 1,650 | 1.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 60.00 | 0.01 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 68 | 2,011 | 1.97 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 901 | 1.28 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 3,886 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.10 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.86 | 0.00 | 0.01 | 0.00 | 9/21/2026 | 10/8/2026 3:59:58 PM EST |
| 22.50 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 21 | 884 | 0.77 | -0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 2 | 0.84 | -0.02 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 23.50 | 0.02 | 0.15 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 11 | 2 | 0.72 | -0.03 | 0.03 | -0.02 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 24.00 | 0.01 | 0.15 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 29 | 0.62 | -0.05 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 24.50 | 0.01 | 0.28 | 0.15 | 0.15 | +0.04 | +36.37% | 0.01 | 3 | 9 | 0.54 | -0.08 | 0.06 | -0.03 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 25.00 | 0.12 | 0.29 | 0.21 | 0.20 | +0.07 | +53.85% | 0.01 | 21 | 8,344 | 0.67 | -0.12 | 0.08 | -0.04 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 25.50 | 0.05 | 0.44 | 0.25 | 0.34 | +0.10 | +41.67% | 0.01 | 7 | 170 | 0.60 | -0.16 | 0.10 | -0.04 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 26.00 | 0.14 | 0.72 | 0.43 | 0.48 | +0.28 | +140.00% | 0.02 | 22 | 152 | 0.67 | -0.22 | 0.12 | -0.05 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 26.50 | 0.25 | 0.70 | 0.48 | 0.59 | +0.24 | +68.58% | 0.02 | 25 | 243 | 0.60 | -0.29 | 0.14 | -0.06 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 27.00 | 0.59 | 0.81 | 0.70 | 0.59 | +0.10 | +20.41% | 0.03 | 42 | 132 | 0.64 | -0.36 | 0.15 | -0.06 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 27.50 | 0.61 | 1.10 | 0.86 | 0.85 | +0.21 | +32.82% | 0.03 | 123 | 841 | 0.60 | -0.44 | 0.15 | -0.07 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 28.00 | 1.08 | 1.25 | 1.17 | 1.28 | +0.46 | +56.10% | 0.04 | 85 | 117 | 0.63 | -0.52 | 0.15 | -0.07 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 28.50 | 1.22 | 2.03 | 1.63 | 1.80 | +0.73 | +68.23% | 0.06 | 38 | 103 | 0.73 | -0.59 | 0.14 | -0.07 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 29.00 | 1.49 | 2.45 | 1.97 | 2.00 | +0.60 | +42.86% | 0.07 | 15 | 198 | 0.73 | -0.65 | 0.13 | -0.07 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 29.50 | 1.79 | 2.69 | 2.24 | 2.30 | +0.38 | +19.80% | 0.08 | 12 | 724 | 0.98 | -0.71 | 0.12 | -0.06 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 30.00 | 2.28 | 3.15 | 2.72 | 2.75 | +0.77 | +38.89% | 0.09 | 22 | 2,153 | 1.06 | -0.75 | 0.11 | -0.06 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 30.50 | 2.75 | 3.70 | 3.23 | 3.45 | +0.80 | +30.19% | 0.11 | 1 | 334 | 1.18 | -0.80 | 0.10 | -0.05 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 31.00 | 3.15 | 4.25 | 3.70 | 3.80 | +0.66 | +21.02% | 0.12 | 5 | 410 | 1.30 | -0.83 | 0.08 | -0.05 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 31.50 | 3.60 | 4.85 | 4.23 | 3.38 | 0.00 | 0.00% | 0.13 | 0 | 120 | 1.46 | -0.86 | 0.07 | -0.04 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 32.00 | 3.95 | 5.15 | 4.55 | 4.85 | +1.13 | +30.38% | 0.14 | 36 | 311 | 1.40 | -0.89 | 0.06 | -0.04 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 32.50 | 4.60 | 5.45 | 5.03 | 3.12 | 0.00 | 0.00% | 0.15 | 0 | 793 | 1.32 | -0.90 | 0.05 | -0.04 | 10/5/2026 | 10/8/2026 3:59:58 PM EST |
| 33.00 | 5.05 | 5.65 | 5.35 | 5.34 | +0.54 | +11.25% | 0.16 | 4 | 252 | 1.13 | -0.92 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 33.50 | 4.40 | 7.30 | 5.85 | 5.77 | +0.62 | +12.04% | 0.17 | 1 | 302 | 2.08 | -0.94 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 34.00 | 5.80 | 7.20 | 6.50 | 5.85 | 0.00 | 0.00% | 0.19 | 0 | 658 | 1.73 | -0.95 | 0.03 | -0.02 | 10/7/2026 | 10/8/2026 3:59:58 PM EST |
| 34.50 | 5.35 | 7.75 | 6.55 | 7.00 | +1.07 | +18.05% | 0.19 | 1 | 186 | 1.83 | -0.96 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 35.00 | 6.95 | 7.95 | 7.45 | 7.27 | +0.97 | +15.40% | 0.21 | 11 | 1,314 | 1.65 | -0.97 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 35.50 | 6.45 | 9.45 | 7.95 | % | 0.22 | 0 | 0 | 2.47 | -0.99 | 0.01 | -0.01 | 10/8/2026 3:59:58 PM EST | |||
| 36.00 | 7.05 | 9.65 | 8.35 | 7.22 | 0.00 | 0.00% | 0.23 | 0 | 234 | 2.32 | -0.99 | 0.01 | -0.01 | 10/6/2026 | 10/8/2026 3:59:58 PM EST |
| 37.00 | 7.80 | 10.85 | 9.33 | 2.68 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.59 | -0.99 | 0.01 | 0.00 | 9/25/2026 | 10/8/2026 3:59:58 PM EST |
| 37.50 | 8.55 | 11.05 | 9.80 | 7.42 | 0.00 | 0.00% | 0.26 | 0 | 1,069 | 2.43 | -0.99 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:58 PM EST |
| 38.00 | 9.30 | 11.50 | 10.40 | 11.70 | +4.65 | +65.96% | 0.27 | 1 | 67 | 2.45 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:58 PM EST |
| 39.00 | 10.00 | 12.20 | 11.10 | 4.95 | 0.00 | 0.00% | 0.28 | 0 | 197 | 2.32 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:58 PM EST |
| 40.00 | 11.30 | 13.30 | 12.30 | 11.50 | 0.00 | 0.00% | 0.31 | 0 | 596 | 2.51 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:58 PM EST |
| 41.00 | 11.80 | 14.15 | 12.98 | 7.50 | 0.00 | 0.00% | 0.32 | 0 | 130 | 2.48 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:58 PM EST |
| 42.00 | 12.80 | 15.80 | 14.30 | 6.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.11 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:58 PM EST |
| 42.50 | 13.30 | 16.75 | 15.03 | 7.40 | 0.00 | 0.00% | 0.35 | 0 | 58 | 3.49 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:58 PM EST |
| 43.00 | 13.80 | 16.90 | 15.35 | % | 0.36 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 44.00 | 14.80 | 17.85 | 16.33 | % | 0.37 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 45.00 | 16.20 | 18.90 | 17.55 | 10.95 | 0.00 | 0.00% | 0.39 | 0 | 18 | 3.47 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:58 PM EST |
| 46.00 | 16.80 | 19.90 | 18.35 | % | 0.40 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 47.00 | 17.80 | 21.00 | 19.40 | % | 0.41 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 47.50 | 18.30 | 21.50 | 19.90 | 19.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 10/8/2026 3:59:58 PM EST |
| 48.00 | 18.80 | 21.95 | 20.38 | % | 0.42 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 49.00 | 19.80 | 23.00 | 21.40 | % | 0.44 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 50.00 | 21.60 | 23.85 | 22.73 | 15.00 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.85 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:58 PM EST |
| 51.00 | 21.80 | 25.10 | 23.45 | % | 0.46 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 52.00 | 22.80 | 26.10 | 24.45 | % | 0.47 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 55.00 | 25.80 | 29.15 | 27.48 | % | 0.50 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:58 PM EST | |||
| 60.00 | 30.80 | 33.95 | 32.38 | 24.30 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.60 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 10/8/2026 3:59:58 PM EST |