Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $33.89 as of 8/24/2026 3:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.65 | 18.80 | 17.73 | 18.45 | 0.00 | 0.00% | 1.18 | 0 | 6 | 1.42 | 0.99 | 0.00 | -0.01 | 8/5/2026 | 8/24/2026 2:58:49 PM EST |
| 17.50 | 14.85 | 17.00 | 15.93 | 20.90 | 0.00 | 0.00% | 0.91 | 0 | 58 | 1.60 | 0.97 | 0.01 | -0.01 | 6/29/2026 | 8/24/2026 2:58:49 PM EST |
| 20.00 | 12.25 | 15.35 | 13.80 | 14.90 | 0.00 | 0.00% | 0.69 | 0 | 226 | 1.67 | 0.94 | 0.01 | -0.02 | 8/21/2026 | 8/24/2026 2:58:49 PM EST |
| 22.50 | 10.05 | 13.20 | 11.63 | 12.00 | 0.00 | 0.00% | 0.52 | 0 | 191 | 1.51 | 0.90 | 0.01 | -0.02 | 8/7/2026 | 8/24/2026 2:58:49 PM EST |
| 25.00 | 9.10 | 10.35 | 9.73 | 13.71 | 0.00 | 0.00% | 0.39 | 0 | 177 | 0.94 | 0.84 | 0.02 | -0.03 | 7/20/2026 | 8/24/2026 2:58:49 PM EST |
| 27.50 | 6.25 | 9.55 | 7.90 | 9.30 | 0.00 | 0.00% | 0.29 | 0 | 14 | 0.88 | 0.77 | 0.03 | -0.04 | 8/12/2026 | 8/24/2026 2:58:49 PM EST |
| 30.00 | 6.10 | 7.95 | 7.03 | 6.66 | -1.04 | -13.51% | 0.23 | 2 | 355 | 1.06 | 0.69 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 2:58:49 PM EST |
| 32.50 | 4.20 | 6.15 | 5.18 | 5.00 | -0.22 | -4.22% | 0.16 | 2 | 243 | 0.94 | 0.61 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 2:58:49 PM EST |
| 35.00 | 4.00 | 4.50 | 4.25 | 4.35 | -0.20 | -4.40% | 0.12 | 209 | 883 | 0.97 | 0.53 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 2:58:49 PM EST |
| 37.50 | 3.40 | 3.75 | 3.58 | 3.31 | -0.88 | -21.01% | 0.10 | 5 | 217 | 0.98 | 0.45 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 2:58:49 PM EST |
| 40.00 | 2.50 | 3.00 | 2.75 | 2.91 | -0.05 | -1.69% | 0.07 | 179 | 2,996 | 1.00 | 0.39 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 2:58:49 PM EST |
| 42.50 | 1.95 | 2.70 | 2.33 | 2.15 | -0.35 | -14.00% | 0.05 | 15 | 1,113 | 1.00 | 0.33 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 2:58:49 PM EST |
| 45.00 | 1.84 | 2.03 | 1.94 | 1.82 | -0.28 | -13.34% | 0.04 | 25 | 2,333 | 1.02 | 0.29 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 2:58:49 PM EST |
| 47.50 | 1.50 | 1.68 | 1.59 | 1.65 | -0.10 | -5.72% | 0.03 | 54 | 20,685 | 1.03 | 0.25 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 2:58:49 PM EST |
| 50.00 | 1.31 | 1.50 | 1.41 | 1.40 | -0.08 | -5.41% | 0.03 | 160 | 751 | 1.06 | 0.22 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 2:58:49 PM EST |
| 55.00 | 0.80 | 1.21 | 1.01 | 0.99 | -0.23 | -18.86% | 0.02 | 16 | 1,321 | 1.09 | 0.16 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 2:58:49 PM EST |
| 60.00 | 0.36 | 0.90 | 0.63 | 0.70 | -0.10 | -12.50% | 0.01 | 59 | 1,115 | 1.10 | 0.13 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.26 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/24/2026 2:58:49 PM EST |
| 17.50 | 0.01 | 0.40 | 0.21 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.06 | -0.03 | 0.01 | -0.01 | 8/20/2026 | 8/24/2026 2:58:49 PM EST |
| 20.00 | 0.16 | 0.55 | 0.36 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.05 | -0.06 | 0.01 | -0.02 | 8/21/2026 | 8/24/2026 2:58:49 PM EST |
| 22.50 | 0.50 | 0.85 | 0.68 | 0.75 | +0.13 | +20.97% | 0.03 | 3 | 962 | 0.99 | -0.10 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 2:58:49 PM EST |
| 25.00 | 1.30 | 1.38 | 1.34 | 1.30 | +0.22 | +20.37% | 0.05 | 477 | 6,711 | 1.00 | -0.16 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 2:58:49 PM EST |
| 27.50 | 1.48 | 2.25 | 1.87 | 1.68 | 0.00 | 0.00% | 0.07 | 0 | 234 | 0.92 | -0.23 | 0.03 | -0.04 | 8/19/2026 | 8/24/2026 2:58:49 PM EST |
| 30.00 | 2.54 | 3.25 | 2.90 | 3.11 | +0.36 | +13.10% | 0.10 | 22 | 809 | 0.95 | -0.31 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 2:58:49 PM EST |
| 32.50 | 3.45 | 4.65 | 4.05 | 4.05 | +0.85 | +26.57% | 0.12 | 2 | 57 | 0.91 | -0.39 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 2:58:49 PM EST |
| 35.00 | 5.10 | 6.15 | 5.63 | 5.65 | +1.09 | +23.91% | 0.16 | 2 | 316 | 0.94 | -0.47 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 2:58:49 PM EST |
| 37.50 | 6.70 | 7.75 | 7.23 | 6.75 | 0.00 | 0.00% | 0.19 | 0 | 555 | 0.93 | -0.55 | 0.03 | -0.05 | 8/19/2026 | 8/24/2026 2:58:49 PM EST |
| 40.00 | 8.90 | 9.90 | 9.40 | 8.80 | 0.00 | 0.00% | 0.24 | 0 | 348 | 1.01 | -0.61 | 0.03 | -0.05 | 8/21/2026 | 8/24/2026 2:58:49 PM EST |
| 42.50 | 10.85 | 13.00 | 11.93 | 11.48 | 0.00 | 0.00% | 0.28 | 0 | 40 | 1.14 | -0.67 | 0.03 | -0.05 | 8/5/2026 | 8/24/2026 2:58:49 PM EST |
| 45.00 | 11.80 | 15.05 | 13.43 | 12.47 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.97 | -0.71 | 0.03 | -0.04 | 8/11/2026 | 8/24/2026 2:58:49 PM EST |
| 47.50 | 14.65 | 17.00 | 15.83 | 19.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.07 | -0.75 | 0.02 | -0.04 | 6/15/2026 | 8/24/2026 2:58:49 PM EST |
| 50.00 | 17.00 | 18.55 | 17.78 | % | 0.36 | 0 | 0 | 1.02 | -0.78 | 0.02 | -0.04 | 8/24/2026 2:58:49 PM EST | |||
| 55.00 | 21.35 | 23.60 | 22.48 | % | 0.41 | 0 | 0 | 1.42 | -0.84 | 0.02 | -0.03 | 8/24/2026 2:58:49 PM EST | |||
| 60.00 | 26.10 | 27.80 | 26.95 | 24.30 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.34 | -0.87 | 0.01 | -0.03 | 7/16/2026 | 8/24/2026 2:58:49 PM EST |