Options Chain for VIVOPOWER PLC CL A ORD SHS (VIVO) - $4.21 as of 8/21/2026 3:35:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.65 | 2.18 | 1.88 | -0.27 | -12.56% | 0.87 | 1 | 345 | 3.18 | 0.89 | 0.07 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 5.00 | 0.60 | 0.95 | 0.78 | 0.80 | +0.04 | +5.27% | 0.16 | 10 | 5,710 | 1.46 | 0.53 | 0.15 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 7.50 | 0.10 | 0.55 | 0.33 | 0.29 | 0.00 | 0.00% | 0.04 | 1 | 5,150 | 1.45 | 0.28 | 0.13 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 10.00 | 0.05 | 0.95 | 0.50 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1,908 | 2.06 | 0.14 | 0.09 | -0.01 | 8/14/2026 | 8/21/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 153 | 2.94 | 0.07 | 0.05 | 0.00 | 7/28/2026 | 8/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.18 | 0.18 | +0.04 | +28.58% | 0.07 | 31 | 291 | 1.48 | -0.11 | 0.07 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 5.00 | 1.35 | 1.55 | 1.45 | 1.47 | -0.18 | -10.91% | 0.29 | 14 | 522 | 1.61 | -0.47 | 0.15 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 7.50 | 3.20 | 3.90 | 3.55 | 3.35 | 0.00 | 0.00% | 0.47 | 0 | 107 | 1.64 | -0.72 | 0.13 | -0.01 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 10.00 | 5.10 | 6.70 | 5.90 | % | 0.59 | 0 | 0 | 3.16 | -0.86 | 0.09 | -0.01 | 8/21/2026 4:00:01 PM EST | |||
| 12.50 | 7.50 | 10.30 | 8.90 | % | 0.71 | 0 | 0 | 5.19 | -0.93 | 0.05 | 0.00 | 8/21/2026 4:00:01 PM EST |