Options Chain for VISTANCE NETWORKS INC COM (VISN) - $11.22 as of 8/24/2026 7:02:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.40 | 9.20 | 8.30 | % | 2.77 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 4.00 | 6.40 | 8.20 | 7.30 | % | 1.82 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 5.00 | 5.40 | 7.20 | 6.30 | % | 1.26 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 6.00 | 4.40 | 6.20 | 5.30 | % | 0.88 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 7.00 | 3.40 | 5.20 | 4.30 | % | 0.61 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 8.00 | 2.40 | 4.20 | 3.30 | % | 0.41 | 0 | 0 | 1.74 | 0.99 | 0.02 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 9.00 | 0.85 | 3.30 | 2.08 | % | 0.23 | 0 | 0 | 1.46 | 0.92 | 0.09 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 10.00 | 0.75 | 2.65 | 1.70 | % | 0.17 | 0 | 0 | 1.35 | 0.76 | 0.19 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 11.00 | 0.20 | 1.10 | 0.65 | 0.60 | % | 0.06 | 3 | 0 | 0.39 | 0.53 | 0.23 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 12.00 | 0.10 | 0.85 | 0.48 | % | 0.04 | 0 | 0 | 0.49 | 0.33 | 0.20 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.69 | 0.18 | 0.15 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.79 | 0.09 | 0.09 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.13 | 0.04 | 0.05 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.02 | 0.02 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.34 | -0.01 | 0.02 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.04 | -0.08 | 0.09 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 0.79 | -0.24 | 0.19 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 11.00 | 0.10 | 1.15 | 0.63 | % | 0.06 | 0 | 0 | 0.70 | -0.47 | 0.23 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 12.00 | 0.90 | 1.80 | 1.35 | % | 0.11 | 0 | 0 | 0.72 | -0.67 | 0.20 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 13.00 | 1.55 | 3.50 | 2.53 | % | 0.19 | 0 | 0 | 1.34 | -0.82 | 0.15 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 14.00 | 2.30 | 3.70 | 3.00 | % | 0.21 | 0 | 0 | 0.99 | -0.91 | 0.09 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 15.00 | 3.30 | 4.60 | 3.95 | % | 0.26 | 0 | 0 | 1.05 | -0.96 | 0.05 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 16.00 | 4.30 | 5.60 | 4.95 | % | 0.31 | 0 | 0 | 1.16 | -0.98 | 0.02 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 17.00 | 5.20 | 6.60 | 5.90 | % | 0.35 | 0 | 0 | 1.27 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 18.00 | 6.20 | 7.60 | 6.90 | % | 0.38 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 19.00 | 7.20 | 8.60 | 7.90 | % | 0.42 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |