Options Chain for VIRTU FINL INC CL A (VIRT) - $67.93 as of 8/24/2026 3:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.20 | 38.00 | 36.10 | % | 1.20 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 35.00 | 29.50 | 32.90 | 31.20 | % | 0.89 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 40.00 | 24.60 | 28.30 | 26.45 | % | 0.66 | 0 | 0 | 1.34 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 45.00 | 19.90 | 21.90 | 20.90 | % | 0.46 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 50.00 | 15.20 | 17.60 | 16.40 | % | 0.33 | 0 | 0 | 0.79 | 0.93 | 0.01 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 55.00 | 10.90 | 13.20 | 12.05 | % | 0.22 | 0 | 0 | 0.68 | 0.86 | 0.02 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 60.00 | 6.90 | 9.40 | 8.15 | 5.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.41 | 0.75 | 0.03 | -0.04 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 65.00 | 4.20 | 6.10 | 5.15 | 6.80 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.43 | 0.59 | 0.04 | -0.04 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 70.00 | 2.50 | 2.85 | 2.68 | 3.50 | -0.50 | -12.50% | 0.04 | 2 | 5 | 0.39 | 0.41 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 75.00 | 0.15 | 3.30 | 1.73 | % | 0.02 | 0 | 0 | 0.40 | 0.26 | 0.03 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 80.00 | 0.15 | 1.65 | 0.90 | % | 0.01 | 0 | 0 | 0.41 | 0.14 | 0.02 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.07 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.03 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 50.00 | 0.30 | 0.65 | 0.48 | 0.55 | +0.35 | +175.00% | 0.01 | 1 | 12 | 0.55 | -0.07 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 55.00 | 0.65 | 1.45 | 1.05 | 1.00 | % | 0.02 | 2 | 0 | 0.51 | -0.14 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 60.00 | 0.70 | 3.50 | 2.10 | 1.67 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.48 | -0.25 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 65.00 | 3.30 | 3.90 | 3.60 | 3.90 | +0.75 | +23.81% | 0.06 | 5 | 6 | 0.44 | -0.41 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 70.00 | 5.30 | 7.20 | 6.25 | 5.77 | % | 0.09 | 77 | 0 | 0.43 | -0.59 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 75.00 | 9.30 | 11.30 | 10.30 | 9.10 | % | 0.14 | 1 | 0 | 0.48 | -0.74 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 80.00 | 13.60 | 15.80 | 14.70 | % | 0.18 | 0 | 0 | 0.64 | -0.86 | 0.02 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 85.00 | 17.50 | 20.90 | 19.20 | % | 0.23 | 0 | 0 | 0.72 | -0.93 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 90.00 | 23.30 | 25.60 | 24.45 | 23.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.77 | -0.97 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |