Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $93.10 as of 8/24/2026 7:00:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 35.50 | 39.00 | 37.25 | % | 0.68 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 60.00 | 30.90 | 33.80 | 32.35 | % | 0.54 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 65.00 | 26.10 | 28.80 | 27.45 | % | 0.42 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 70.00 | 21.40 | 23.90 | 22.65 | % | 0.32 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 75.00 | 16.80 | 19.00 | 17.90 | % | 0.24 | 0 | 0 | 0.61 | 0.93 | 0.01 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 80.00 | 12.40 | 14.70 | 13.55 | 13.96 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.44 | 0.85 | 0.02 | -0.03 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 85.00 | 8.70 | 10.00 | 9.35 | 11.00 | +3.80 | +52.78% | 0.11 | 1 | 3 | 0.39 | 0.74 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 90.00 | 5.70 | 6.80 | 6.25 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.37 | 0.59 | 0.03 | -0.05 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 95.00 | 3.20 | 4.30 | 3.75 | 3.90 | -0.50 | -11.37% | 0.04 | 2 | 8 | 0.36 | 0.44 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 100.00 | 1.80 | 2.50 | 2.15 | 1.99 | -0.05 | -2.46% | 0.02 | 5 | 10 | 0.35 | 0.30 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 105.00 | 0.85 | 1.45 | 1.15 | 1.05 | % | 0.01 | 1 | 0 | 0.34 | 0.18 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 110.00 | 0.10 | 0.75 | 0.43 | 0.65 | +0.05 | +8.34% | 0.00 | 2 | 20 | 0.30 | 0.10 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.11 | -30.56% | 0.00 | 13 | 6 | 0.39 | 0.04 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 120.00 | 0.05 | 0.35 | 0.20 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.01 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.45 | 0.23 | 0.25 | % | 0.00 | 9 | 0 | 0.49 | -0.03 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 75.00 | 0.40 | 0.75 | 0.58 | 0.49 | % | 0.01 | 2 | 0 | 0.40 | -0.07 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 80.00 | 0.75 | 1.35 | 1.05 | 1.04 | -0.18 | -14.76% | 0.01 | 2 | 4 | 0.37 | -0.15 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 85.00 | 1.95 | 2.30 | 2.13 | 2.03 | 0.00 | 0.00% | 0.03 | 0 | 213 | 0.36 | -0.26 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 90.00 | 3.70 | 4.10 | 3.90 | 4.07 | -0.33 | -7.50% | 0.04 | 101 | 10 | 0.35 | -0.41 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 95.00 | 5.60 | 6.70 | 6.15 | 9.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.32 | -0.56 | 0.03 | -0.05 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 100.00 | 9.00 | 10.10 | 9.55 | % | 0.10 | 0 | 0 | 0.32 | -0.70 | 0.03 | -0.05 | 8/24/2026 3:59:55 PM EST | |||
| 105.00 | 12.50 | 14.90 | 13.70 | % | 0.13 | 0 | 0 | 0.48 | -0.82 | 0.02 | -0.03 | 8/24/2026 3:59:55 PM EST | |||
| 110.00 | 17.10 | 19.50 | 18.30 | % | 0.17 | 0 | 0 | 0.54 | -0.90 | 0.02 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 115.00 | 21.40 | 25.40 | 23.40 | % | 0.20 | 0 | 0 | 0.64 | -0.96 | 0.01 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 120.00 | 26.50 | 30.00 | 28.25 | % | 0.24 | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 125.00 | 31.50 | 35.30 | 33.40 | % | 0.27 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 130.00 | 36.50 | 40.30 | 38.40 | % | 0.30 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 135.00 | 41.50 | 45.30 | 43.40 | % | 0.32 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 140.00 | 46.40 | 50.20 | 48.30 | % | 0.34 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 145.00 | 51.50 | 55.30 | 53.40 | % | 0.37 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |