Options Chain for VICOR CORP COM (VICR) - $200.54 as of 8/23/2026 10:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 106.90 | 115.00 | 110.95 | 218.30 | 0.00 | 0.00% | 1.39 | 0 | 4 | 1.92 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 8/24/2026 4:00:05 PM EST |
| 85.00 | 102.00 | 110.20 | 106.10 | 214.60 | 0.00 | 0.00% | 1.25 | 0 | 4 | 1.81 | 1.00 | 0.00 | -0.02 | 5/12/2026 | 8/24/2026 4:00:05 PM EST |
| 90.00 | 97.10 | 105.30 | 101.20 | 226.70 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1.71 | 0.99 | 0.00 | -0.02 | 6/26/2026 | 8/24/2026 4:00:05 PM EST |
| 95.00 | 92.80 | 100.20 | 96.50 | 157.71 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.58 | 0.99 | 0.00 | -0.03 | 4/21/2026 | 8/24/2026 4:00:05 PM EST |
| 100.00 | 88.00 | 94.60 | 91.30 | 111.00 | 0.00 | 0.00% | 0.91 | 0 | 4 | 1.42 | 0.98 | 0.00 | -0.03 | 8/20/2026 | 8/24/2026 4:00:05 PM EST |
| 105.00 | 83.30 | 90.10 | 86.70 | % | 0.83 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.04 | 8/24/2026 4:00:05 PM EST | |||
| 110.00 | 78.60 | 85.40 | 82.00 | % | 0.75 | 0 | 0 | 1.31 | 0.97 | 0.00 | -0.05 | 8/24/2026 4:00:05 PM EST | |||
| 115.00 | 74.00 | 80.60 | 77.30 | % | 0.67 | 0 | 0 | 1.24 | 0.96 | 0.00 | -0.07 | 8/24/2026 4:00:05 PM EST | |||
| 120.00 | 69.40 | 75.90 | 72.65 | % | 0.61 | 0 | 0 | 1.18 | 0.94 | 0.00 | -0.08 | 8/24/2026 4:00:05 PM EST | |||
| 125.00 | 65.00 | 72.00 | 68.50 | 67.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.17 | 0.93 | 0.00 | -0.09 | 7/29/2026 | 8/24/2026 4:00:05 PM EST |
| 130.00 | 60.60 | 67.60 | 64.10 | % | 0.49 | 0 | 0 | 1.13 | 0.91 | 0.00 | -0.11 | 8/24/2026 4:00:05 PM EST | |||
| 135.00 | 56.60 | 63.30 | 59.95 | % | 0.44 | 0 | 0 | 0.82 | 0.89 | 0.00 | -0.12 | 8/24/2026 4:00:05 PM EST | |||
| 140.00 | 54.30 | 59.40 | 56.85 | 75.76 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.91 | 0.87 | 0.00 | -0.14 | 7/30/2026 | 8/24/2026 4:00:05 PM EST |
| 145.00 | 48.30 | 55.40 | 51.85 | 153.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.83 | 0.84 | 0.00 | -0.15 | 4/22/2026 | 8/24/2026 4:00:05 PM EST |
| 150.00 | 45.00 | 51.70 | 48.35 | 72.10 | 0.00 | 0.00% | 0.32 | 0 | 44 | 0.85 | 0.82 | 0.00 | -0.17 | 8/19/2026 | 8/24/2026 4:00:05 PM EST |
| 155.00 | 41.10 | 47.90 | 44.50 | % | 0.29 | 0 | 0 | 0.83 | 0.79 | 0.00 | -0.18 | 8/24/2026 4:00:05 PM EST | |||
| 160.00 | 38.60 | 43.60 | 41.10 | 124.07 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.83 | 0.76 | 0.01 | -0.20 | 6/8/2026 | 8/24/2026 4:00:05 PM EST |
| 165.00 | 34.70 | 41.10 | 37.90 | 38.77 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.83 | 0.73 | 0.01 | -0.21 | 3/27/2026 | 8/24/2026 4:00:05 PM EST |
| 170.00 | 32.50 | 39.60 | 36.05 | 50.08 | 0.00 | 0.00% | 0.21 | 0 | 26 | 0.88 | 0.70 | 0.01 | -0.22 | 4/8/2026 | 8/24/2026 4:00:05 PM EST |
| 175.00 | 30.50 | 35.90 | 33.20 | 126.40 | 0.00 | 0.00% | 0.19 | 0 | 31 | 0.88 | 0.67 | 0.01 | -0.23 | 6/10/2026 | 8/24/2026 4:00:05 PM EST |
| 180.00 | 27.10 | 32.90 | 30.00 | 38.30 | 0.00 | 0.00% | 0.17 | 0 | 73 | 0.86 | 0.64 | 0.01 | -0.23 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 185.00 | 24.60 | 29.40 | 27.00 | 98.61 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.84 | 0.61 | 0.01 | -0.24 | 4/29/2026 | 8/24/2026 4:00:05 PM EST |
| 190.00 | 22.60 | 28.20 | 25.40 | 46.44 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.86 | 0.57 | 0.01 | -0.24 | 7/30/2026 | 8/24/2026 4:00:05 PM EST |
| 195.00 | 22.10 | 25.20 | 23.65 | 31.10 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.87 | 0.54 | 0.01 | -0.24 | 7/28/2026 | 8/24/2026 4:00:05 PM EST |
| 200.00 | 18.00 | 24.90 | 21.45 | 28.36 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.87 | 0.51 | 0.01 | -0.24 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 210.00 | 16.20 | 19.40 | 17.80 | 23.72 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.86 | 0.45 | 0.01 | -0.24 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 220.00 | 11.90 | 16.50 | 14.20 | 15.38 | -4.72 | -23.49% | 0.06 | 3 | 22 | 0.84 | 0.40 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 230.00 | 10.70 | 13.80 | 12.25 | 17.69 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.86 | 0.34 | 0.01 | -0.22 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 240.00 | 7.80 | 11.60 | 9.70 | 11.13 | -7.87 | -41.43% | 0.04 | 1 | 63 | 0.84 | 0.30 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 250.00 | 6.30 | 9.40 | 7.85 | 8.15 | -3.95 | -32.65% | 0.03 | 9 | 63 | 0.84 | 0.26 | 0.01 | -0.19 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 260.00 | 5.40 | 8.20 | 6.80 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.86 | 0.22 | 0.00 | -0.18 | 8/20/2026 | 8/24/2026 4:00:05 PM EST |
| 270.00 | 4.50 | 6.70 | 5.60 | 4.60 | -3.79 | -45.18% | 0.02 | 10 | 169 | 0.86 | 0.19 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 280.00 | 3.40 | 5.80 | 4.60 | 4.91 | -5.29 | -51.87% | 0.02 | 1 | 56 | 0.86 | 0.16 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 290.00 | 2.40 | 8.00 | 5.20 | 14.40 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.93 | 0.13 | 0.00 | -0.13 | 8/12/2026 | 8/24/2026 4:00:05 PM EST |
| 300.00 | 2.00 | 3.40 | 2.70 | 3.30 | -1.70 | -34.00% | 0.01 | 6 | 76 | 0.83 | 0.11 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 310.00 | 0.25 | 6.20 | 3.23 | 19.88 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.84 | 0.09 | 0.00 | -0.10 | 7/21/2026 | 8/24/2026 4:00:05 PM EST |
| 320.00 | 0.85 | 3.30 | 2.08 | 6.74 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.85 | 0.08 | 0.00 | -0.09 | 8/19/2026 | 8/24/2026 4:00:05 PM EST |
| 330.00 | 0.10 | 6.10 | 3.10 | 1.60 | -4.08 | -71.84% | 0.01 | 1 | 69 | 0.88 | 0.07 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 340.00 | 0.60 | 5.80 | 3.20 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.98 | 0.05 | 0.00 | -0.07 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 350.00 | 0.50 | 6.30 | 3.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.02 | 0.05 | 0.00 | -0.06 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 5.60 | 2.80 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.28 | 0.04 | 0.00 | -0.05 | 8/17/2026 | 8/24/2026 4:00:05 PM EST |
| 370.00 | 0.10 | 1.10 | 0.60 | 2.24 | -1.66 | -42.57% | 0.00 | 1 | 10 | 0.80 | 0.03 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 1.10 | 0.55 | 0.80 | -5.10 | -86.45% | 0.00 | 3 | 22 | 0.96 | 0.03 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 2.55 | 1.28 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.15 | 0.02 | 0.00 | -0.03 | 7/27/2026 | 8/24/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 1.25 | 0.63 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.04 | 0.02 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 5.30 | 2.65 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.43 | 0.01 | 0.00 | -0.02 | 8/20/2026 | 8/24/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 3.60 | 1.80 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.33 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/24/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 5.30 | 2.65 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.48 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 8/24/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 5.20 | 2.60 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.51 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 3.50 | 1.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.43 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 5.20 | 2.60 | 22.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 8/24/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.01 | 8/24/2026 4:00:05 PM EST | |||
| 490.00 | 0.00 | 2.75 | 1.38 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.43 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/24/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 5.20 | 2.60 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 5.20 | 2.60 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 4.70 | 2.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 5.20 | 2.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 5.00 | 2.50 | 1.94 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.93 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 8/24/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 5.30 | 2.65 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.84 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 8/24/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 1.70 | 0.85 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.29 | -0.01 | 0.00 | -0.02 | 5/26/2026 | 8/24/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 1.70 | 0.85 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.21 | -0.01 | 0.00 | -0.03 | 8/12/2026 | 8/24/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 5.50 | 2.75 | % | 0.03 | 0 | 0 | 1.55 | -0.02 | 0.00 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 5.60 | 2.80 | % | 0.03 | 0 | 0 | 1.47 | -0.02 | 0.00 | -0.04 | 8/24/2026 4:00:05 PM EST | |||
| 110.00 | 0.05 | 5.70 | 2.88 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.98 | -0.03 | 0.00 | -0.05 | 8/12/2026 | 8/24/2026 4:00:05 PM EST |
| 115.00 | 0.05 | 5.90 | 2.98 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.92 | -0.04 | 0.00 | -0.07 | 8/19/2026 | 8/24/2026 4:00:05 PM EST |
| 120.00 | 0.05 | 6.40 | 3.23 | 1.42 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.88 | -0.06 | 0.00 | -0.08 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 125.00 | 0.10 | 6.30 | 3.20 | 2.21 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.83 | -0.07 | 0.00 | -0.09 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 130.00 | 2.50 | 4.00 | 3.25 | 3.30 | -2.00 | -37.74% | 0.03 | 1 | 28 | 0.88 | -0.09 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 135.00 | 2.60 | 6.70 | 4.65 | 4.14 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.91 | -0.11 | 0.00 | -0.12 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 140.00 | 3.60 | 6.20 | 4.90 | 5.05 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.86 | -0.13 | 0.00 | -0.14 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 145.00 | 3.30 | 7.40 | 5.35 | 4.24 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.82 | -0.15 | 0.00 | -0.15 | 8/19/2026 | 8/24/2026 4:00:05 PM EST |
| 150.00 | 6.20 | 10.00 | 8.10 | 7.56 | +1.56 | +26.00% | 0.05 | 2 | 38 | 0.84 | -0.18 | 0.00 | -0.17 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 155.00 | 7.20 | 10.40 | 8.80 | 4.66 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.86 | -0.21 | 0.00 | -0.18 | 8/19/2026 | 8/24/2026 4:00:05 PM EST |
| 160.00 | 7.00 | 11.50 | 9.25 | 9.97 | +2.67 | +36.58% | 0.06 | 1 | 23 | 0.81 | -0.24 | 0.01 | -0.20 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 165.00 | 10.10 | 14.10 | 12.10 | 10.43 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.85 | -0.27 | 0.01 | -0.21 | 8/20/2026 | 8/24/2026 4:00:05 PM EST |
| 170.00 | 11.50 | 17.30 | 14.40 | 8.35 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.86 | -0.30 | 0.01 | -0.22 | 8/19/2026 | 8/24/2026 4:00:05 PM EST |
| 175.00 | 15.60 | 18.50 | 17.05 | 12.60 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.88 | -0.33 | 0.01 | -0.23 | 8/20/2026 | 8/24/2026 4:00:05 PM EST |
| 180.00 | 16.40 | 20.90 | 18.65 | 18.37 | +2.92 | +18.90% | 0.10 | 2 | 136 | 0.85 | -0.36 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 185.00 | 20.40 | 23.60 | 22.00 | 18.50 | 0.00 | 0.00% | 0.12 | 0 | 88 | 0.88 | -0.39 | 0.01 | -0.24 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 190.00 | 21.40 | 26.40 | 23.90 | 19.94 | 0.00 | 0.00% | 0.13 | 0 | 37 | 0.86 | -0.43 | 0.01 | -0.24 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 195.00 | 24.00 | 29.90 | 26.95 | 24.00 | +13.33 | +124.93% | 0.14 | 2 | 201 | 0.86 | -0.46 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 200.00 | 27.20 | 32.40 | 29.80 | 28.79 | +3.39 | +13.35% | 0.15 | 3 | 27 | 0.86 | -0.49 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 210.00 | 32.40 | 39.50 | 35.95 | 31.99 | 0.00 | 0.00% | 0.17 | 0 | 74 | 0.84 | -0.55 | 0.01 | -0.24 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 220.00 | 40.30 | 46.30 | 43.30 | 32.99 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.86 | -0.60 | 0.01 | -0.23 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 230.00 | 47.80 | 54.00 | 50.90 | 47.80 | +5.20 | +12.21% | 0.22 | 1 | 91 | 0.86 | -0.66 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 240.00 | 56.20 | 62.30 | 59.25 | 44.83 | 0.00 | 0.00% | 0.25 | 0 | 66 | 0.88 | -0.70 | 0.01 | -0.21 | 8/7/2026 | 8/24/2026 4:00:05 PM EST |
| 250.00 | 63.90 | 70.50 | 67.20 | 66.67 | +35.59 | +114.52% | 0.27 | 1 | 25 | 0.87 | -0.74 | 0.01 | -0.19 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 260.00 | 72.50 | 78.90 | 75.70 | 48.71 | 0.00 | 0.00% | 0.29 | 0 | 102 | 0.86 | -0.78 | 0.00 | -0.18 | 8/14/2026 | 8/24/2026 4:00:05 PM EST |
| 270.00 | 81.20 | 87.60 | 84.40 | 48.00 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.85 | -0.81 | 0.00 | -0.16 | 8/17/2026 | 8/24/2026 4:00:05 PM EST |
| 280.00 | 89.20 | 96.70 | 92.95 | 80.82 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.04 | -0.84 | 0.00 | -0.14 | 8/20/2026 | 8/24/2026 4:00:05 PM EST |
| 290.00 | 98.90 | 105.80 | 102.35 | 111.40 | 0.00 | 0.00% | 0.35 | 0 | 75 | 1.05 | -0.87 | 0.00 | -0.13 | 7/29/2026 | 8/24/2026 4:00:05 PM EST |
| 300.00 | 108.50 | 115.00 | 111.75 | 103.05 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.06 | -0.89 | 0.00 | -0.11 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 310.00 | 118.00 | 124.50 | 121.25 | 80.33 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.08 | -0.91 | 0.00 | -0.10 | 7/2/2026 | 8/24/2026 4:00:05 PM EST |
| 320.00 | 127.60 | 134.00 | 130.80 | 94.87 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.10 | -0.92 | 0.00 | -0.09 | 7/14/2026 | 8/24/2026 4:00:05 PM EST |
| 330.00 | 137.10 | 144.00 | 140.55 | 150.24 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.14 | -0.93 | 0.00 | -0.08 | 7/29/2026 | 8/24/2026 4:00:05 PM EST |
| 340.00 | 146.90 | 153.70 | 150.30 | 151.48 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.17 | -0.95 | 0.00 | -0.07 | 7/28/2026 | 8/24/2026 4:00:05 PM EST |
| 350.00 | 157.10 | 163.60 | 160.35 | % | 0.46 | 0 | 0 | 1.20 | -0.95 | 0.00 | -0.06 | 8/24/2026 4:00:05 PM EST | |||
| 360.00 | 167.00 | 173.30 | 170.15 | 93.13 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.20 | -0.96 | 0.00 | -0.05 | 6/16/2026 | 8/24/2026 4:00:05 PM EST |
| 370.00 | 176.30 | 183.40 | 179.85 | 122.88 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.26 | -0.97 | 0.00 | -0.04 | 7/2/2026 | 8/24/2026 4:00:05 PM EST |
| 380.00 | 185.80 | 193.80 | 189.80 | 164.42 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.31 | -0.97 | 0.00 | -0.04 | 8/19/2026 | 8/24/2026 4:00:05 PM EST |
| 390.00 | 195.00 | 204.30 | 199.65 | % | 0.51 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 400.00 | 205.80 | 214.00 | 209.90 | 151.30 | 0.00 | 0.00% | 0.52 | 0 | 8 | 1.40 | -0.98 | 0.00 | -0.03 | 5/14/2026 | 8/24/2026 4:00:05 PM EST |
| 410.00 | 215.80 | 224.00 | 219.90 | % | 0.54 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.02 | 8/24/2026 4:00:05 PM EST | |||
| 420.00 | 225.80 | 234.00 | 229.90 | 186.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.02 | 4/29/2026 | 8/24/2026 4:00:05 PM EST |
| 430.00 | 235.80 | 243.60 | 239.70 | % | 0.56 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.02 | 8/24/2026 4:00:05 PM EST | |||
| 440.00 | 245.80 | 253.90 | 249.85 | 154.88 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 8/24/2026 4:00:05 PM EST |
| 450.00 | 255.80 | 263.60 | 259.70 | 175.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 8/24/2026 4:00:05 PM EST |
| 460.00 | 265.80 | 273.90 | 269.85 | % | 0.59 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:05 PM EST | |||
| 470.00 | 275.80 | 283.90 | 279.85 | % | 0.60 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:05 PM EST | |||
| 480.00 | 285.80 | 293.90 | 289.85 | % | 0.60 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:05 PM EST | |||
| 490.00 | 295.80 | 303.60 | 299.70 | % | 0.61 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:05 PM EST | |||
| 500.00 | 305.80 | 314.00 | 309.90 | % | 0.62 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 510.00 | 315.80 | 323.60 | 319.70 | % | 0.63 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 520.00 | 325.80 | 333.90 | 329.85 | 311.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 4:00:05 PM EST |
| 540.00 | 345.80 | 353.90 | 349.85 | 306.40 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 4:00:05 PM EST |