Options Chain for VICI PPTYS INC COM (VICI) - $26.51 as of 8/23/2026 10:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 12.20 | 11.60 | % | 0.77 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 17.50 | 8.50 | 9.70 | 9.10 | % | 0.52 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 20.00 | 6.00 | 7.20 | 6.60 | % | 0.33 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 22.50 | 3.50 | 4.70 | 4.10 | % | 0.18 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 25.00 | 1.35 | 2.00 | 1.68 | % | 0.07 | 0 | 0 | 0.31 | 0.82 | 0.21 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 27.50 | 0.20 | 0.35 | 0.28 | 0.30 | % | 0.01 | 55 | 0 | 0.18 | 0.26 | 0.19 | 0.00 | 8/21/2026 | 8/21/2026 3:59:55 PM EST | |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 13 | 0 | 0.21 | 0.03 | 0.03 | 0.00 | 8/21/2026 | 8/21/2026 3:59:55 PM EST | |
| 32.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 37.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 25.00 | 0.25 | 0.35 | 0.30 | 0.29 | % | 0.01 | 52 | 0 | 0.19 | -0.18 | 0.21 | 0.00 | 8/21/2026 | 8/21/2026 3:59:55 PM EST | |
| 27.50 | 1.45 | 1.65 | 1.55 | 1.57 | % | 0.06 | 3 | 0 | 0.17 | -0.74 | 0.19 | 0.00 | 8/21/2026 | 8/21/2026 3:59:55 PM EST | |
| 30.00 | 3.00 | 4.70 | 3.85 | % | 0.13 | 0 | 0 | 0.54 | -0.97 | 0.03 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 32.50 | 5.40 | 7.20 | 6.30 | % | 0.19 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 35.00 | 7.90 | 9.70 | 8.80 | % | 0.25 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 37.50 | 10.40 | 12.20 | 11.30 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST |