Options Chain for VIA TRANSN INC COM CL A (VIA) - $26.99 as of 8/24/2026 7:00:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.00 | 27.10 | 25.05 | 12.86 | 0.00 | 0.00% | 10.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/24/2026 3:59:59 PM EST |
| 5.00 | 20.50 | 24.60 | 22.55 | % | 4.51 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 7.50 | 18.00 | 22.10 | 20.05 | % | 2.67 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 10.00 | 15.50 | 19.70 | 17.60 | % | 1.76 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 12.50 | 13.10 | 16.10 | 14.60 | 13.27 | 0.00 | 0.00% | 1.17 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:59 PM EST |
| 15.00 | 11.10 | 13.80 | 12.45 | 11.50 | 0.00 | 0.00% | 0.83 | 0 | 14 | 1.95 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:59 PM EST |
| 17.50 | 8.70 | 11.50 | 10.10 | 3.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.67 | 0.96 | 0.02 | 0.00 | 6/1/2026 | 8/24/2026 3:59:59 PM EST |
| 20.00 | 6.40 | 9.10 | 7.75 | 7.74 | +5.04 | +186.67% | 0.39 | 1 | 11 | 1.36 | 0.88 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 22.50 | 4.40 | 7.00 | 5.70 | 2.87 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.17 | 0.78 | 0.04 | -0.02 | 8/10/2026 | 8/24/2026 3:59:59 PM EST |
| 25.00 | 3.70 | 4.90 | 4.30 | 3.90 | +0.42 | +12.07% | 0.17 | 1 | 15 | 0.80 | 0.66 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 30.00 | 0.15 | 1.80 | 0.98 | % | 0.03 | 0 | 0 | 0.47 | 0.40 | 0.05 | -0.02 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.60 | 1.30 | 0.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 8/24/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.94 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/24/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 2.65 | 1.33 | 2.08 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/24/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 2.80 | 1.40 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 50 | 1.99 | -0.04 | 0.02 | 0.00 | 6/1/2026 | 8/24/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 2.70 | 1.35 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.58 | -0.12 | 0.03 | -0.01 | 8/12/2026 | 8/24/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 1.44 | -0.22 | 0.04 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 25.00 | 0.45 | 3.70 | 2.08 | % | 0.08 | 0 | 0 | 0.75 | -0.34 | 0.05 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 30.00 | 3.00 | 5.40 | 4.20 | 4.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.86 | -0.60 | 0.05 | -0.02 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |