Options Chain for VERSIGENT PLC ORDINARY SHARES (VGNT) - $47.40 as of 9/1/2026 3:41:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.20 | 23.20 | 21.20 | % | 0.85 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 30.00 | 14.10 | 17.90 | 16.00 | % | 0.53 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 35.00 | 10.30 | 12.30 | 11.30 | % | 0.32 | 0 | 0 | 0.84 | 0.96 | 0.01 | -0.01 | 9/1/2026 3:59:52 PM EST | |||
| 40.00 | 5.80 | 7.50 | 6.65 | % | 0.17 | 0 | 0 | 0.59 | 0.83 | 0.03 | -0.02 | 9/1/2026 3:59:52 PM EST | |||
| 45.00 | 2.85 | 4.20 | 3.53 | 5.05 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.47 | 0.59 | 0.05 | -0.03 | 8/28/2026 | 9/1/2026 3:59:52 PM EST |
| 50.00 | 1.05 | 1.60 | 1.33 | 1.40 | -0.75 | -34.89% | 0.03 | 1 | 87 | 0.43 | 0.32 | 0.05 | -0.03 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 55.00 | 0.25 | 0.55 | 0.40 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 832 | 0.41 | 0.13 | 0.03 | -0.02 | 8/28/2026 | 9/1/2026 3:59:52 PM EST |
| 60.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | 0.04 | 0.01 | -0.01 | 8/27/2026 | 9/1/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.14 | 0.01 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 1.20 | -0.04 | 0.01 | -0.01 | 9/1/2026 3:59:52 PM EST | |||
| 40.00 | 0.45 | 0.80 | 0.63 | 0.80 | +0.20 | +33.34% | 0.02 | 2 | 3 | 0.43 | -0.17 | 0.03 | -0.02 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 45.00 | 1.85 | 2.60 | 2.23 | 2.10 | +0.62 | +41.90% | 0.05 | 6 | 8 | 0.43 | -0.41 | 0.05 | -0.03 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 50.00 | 4.40 | 5.70 | 5.05 | % | 0.10 | 0 | 0 | 0.39 | -0.68 | 0.05 | -0.03 | 9/1/2026 3:59:52 PM EST | |||
| 55.00 | 8.40 | 9.80 | 9.10 | % | 0.17 | 0 | 0 | 0.57 | -0.87 | 0.03 | -0.02 | 9/1/2026 3:59:52 PM EST | |||
| 60.00 | 12.80 | 16.10 | 14.45 | 12.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.99 | -0.96 | 0.01 | -0.01 | 8/27/2026 | 9/1/2026 3:59:52 PM EST |
| 65.00 | 17.10 | 20.90 | 19.00 | % | 0.29 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 70.00 | 22.10 | 25.90 | 24.00 | % | 0.34 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST |