Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $14.21 as of 8/24/2026 3:55:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 12.50 | 11.75 | % | 4.70 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 5.00 | 8.50 | 10.10 | 9.30 | % | 1.86 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 7.50 | 6.10 | 7.50 | 6.80 | 6.90 | 0.00 | 0.00% | 0.91 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 10.00 | 4.20 | 4.70 | 4.45 | 4.45 | +0.05 | +1.14% | 0.45 | 21 | 1 | 0.89 | 0.94 | 0.03 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 12.50 | 2.20 | 2.65 | 2.43 | 2.40 | -0.05 | -2.05% | 0.19 | 24 | 11 | 0.61 | 0.76 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 15.00 | 1.05 | 1.20 | 1.13 | 1.20 | +0.13 | +12.15% | 0.08 | 162 | 2,530 | 0.63 | 0.48 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 17.50 | 0.35 | 0.50 | 0.43 | 0.42 | -0.03 | -6.67% | 0.02 | 938 | 14,307 | 0.60 | 0.24 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | 0.11 | 0.05 | -0.01 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.77 | 0.04 | 0.03 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.69 | -0.06 | 0.03 | 0.00 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.53 | -0.05 | -8.63% | 0.04 | 181 | 110 | 0.62 | -0.24 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 15.00 | 1.45 | 1.85 | 1.65 | 1.82 | +0.05 | +2.83% | 0.11 | 10 | 11 | 0.60 | -0.52 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 17.50 | 3.40 | 3.70 | 3.55 | % | 0.20 | 0 | 0 | 0.64 | -0.76 | 0.09 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 20.00 | 5.60 | 6.30 | 5.95 | 6.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.72 | -0.89 | 0.05 | -0.01 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 8.00 | 8.70 | 8.35 | % | 0.37 | 0 | 0 | 1.17 | -0.96 | 0.03 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 25.00 | 10.20 | 11.40 | 10.80 | % | 0.43 | 0 | 0 | 1.46 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST |