Options Chain for VERTEX INC CL A (VERX) - $12.27 as of 9/11/2026 1:44:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.70 | 8.20 | 7.45 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:58:58 PM EST | |||
| 6.00 | 5.70 | 7.20 | 6.45 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:58:58 PM EST | |||
| 7.00 | 4.90 | 6.00 | 5.45 | % | 0.78 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:58:58 PM EST | |||
| 8.00 | 3.90 | 5.00 | 4.45 | % | 0.56 | 0 | 0 | 1.81 | 0.99 | 0.01 | -0.01 | 9/11/2026 1:58:58 PM EST | |||
| 9.00 | 2.90 | 4.10 | 3.50 | % | 0.39 | 0 | 0 | 1.55 | 0.96 | 0.03 | -0.01 | 9/11/2026 1:58:58 PM EST | |||
| 10.00 | 2.15 | 3.00 | 2.58 | % | 0.26 | 0 | 0 | 1.11 | 0.90 | 0.08 | -0.01 | 9/11/2026 1:58:58 PM EST | |||
| 11.00 | 1.40 | 2.15 | 1.78 | % | 0.16 | 0 | 0 | 0.92 | 0.78 | 0.13 | -0.02 | 9/11/2026 1:58:58 PM EST | |||
| 12.00 | 0.85 | 1.60 | 1.23 | % | 0.10 | 0 | 0 | 0.64 | 0.63 | 0.16 | -0.02 | 9/11/2026 1:58:58 PM EST | |||
| 13.00 | 0.40 | 0.70 | 0.55 | 0.65 | % | 0.04 | 2 | 0 | 0.49 | 0.46 | 0.17 | -0.02 | 9/11/2026 | 9/11/2026 1:58:58 PM EST | |
| 14.00 | 0.10 | 0.75 | 0.43 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.59 | 0.32 | 0.15 | -0.01 | 9/10/2026 | 9/11/2026 1:58:58 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.23 | +0.02 | +9.53% | 0.02 | 1 | 42 | 0.63 | 0.20 | 0.12 | -0.01 | 9/11/2026 | 9/11/2026 1:58:58 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.19 | 0.12 | 0.08 | -0.01 | 8/27/2026 | 9/11/2026 1:58:58 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.07 | 0.06 | -0.01 | 9/11/2026 1:58:58 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.44 | 0.04 | 0.03 | 0.00 | 8/28/2026 | 9/11/2026 1:58:58 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.02 | 0.02 | 0.00 | 9/11/2026 1:58:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.01 | 0.01 | 0.00 | 9/11/2026 1:58:58 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.01 | 0.00 | 9/11/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:58 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.93 | -0.01 | 0.01 | -0.01 | 9/11/2026 1:58:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.58 | -0.04 | 0.03 | -0.01 | 9/11/2026 1:58:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.26 | -0.10 | 0.08 | -0.01 | 8/28/2026 | 9/11/2026 1:58:58 PM EST |
| 11.00 | 0.20 | 0.40 | 0.30 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.58 | -0.22 | 0.13 | -0.02 | 8/28/2026 | 9/11/2026 1:58:58 PM EST |
| 12.00 | 0.40 | 0.95 | 0.68 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.59 | -0.37 | 0.16 | -0.02 | 9/9/2026 | 9/11/2026 1:58:58 PM EST |
| 13.00 | 0.90 | 1.60 | 1.25 | 1.07 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.84 | -0.54 | 0.17 | -0.02 | 9/8/2026 | 9/11/2026 1:58:58 PM EST |
| 14.00 | 1.60 | 2.30 | 1.95 | 1.02 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.85 | -0.68 | 0.15 | -0.01 | 8/28/2026 | 9/11/2026 1:58:58 PM EST |
| 15.00 | 2.20 | 3.40 | 2.80 | % | 0.19 | 0 | 0 | 1.11 | -0.80 | 0.12 | -0.01 | 9/11/2026 1:58:58 PM EST | |||
| 16.00 | 3.10 | 4.30 | 3.70 | 2.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.20 | -0.88 | 0.08 | -0.01 | 9/4/2026 | 9/11/2026 1:58:58 PM EST |
| 17.00 | 4.10 | 5.20 | 4.65 | 3.72 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.25 | -0.93 | 0.06 | -0.01 | 9/2/2026 | 9/11/2026 1:58:58 PM EST |
| 18.00 | 5.00 | 6.20 | 5.60 | % | 0.31 | 0 | 0 | 1.38 | -0.96 | 0.03 | 0.00 | 9/11/2026 1:58:58 PM EST | |||
| 19.00 | 5.90 | 7.30 | 6.60 | % | 0.35 | 0 | 0 | 1.59 | -0.98 | 0.02 | 0.00 | 9/11/2026 1:58:58 PM EST | |||
| 20.00 | 6.90 | 8.30 | 7.60 | % | 0.38 | 0 | 0 | 1.70 | -0.99 | 0.01 | 0.00 | 9/11/2026 1:58:58 PM EST | |||
| 21.00 | 7.90 | 9.30 | 8.60 | % | 0.41 | 0 | 0 | 1.81 | -1.00 | 0.01 | 0.00 | 9/11/2026 1:58:58 PM EST |