Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $32.50 as of 8/24/2026 7:00:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.30 | 19.00 | 16.65 | % | 0.95 | 0 | 0 | 2.28 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 20.00 | 11.90 | 16.50 | 14.20 | 13.21 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.93 | 0.97 | 0.01 | -0.01 | 7/29/2026 | 8/24/2026 3:59:58 PM EST |
| 22.50 | 10.30 | 13.50 | 11.90 | 15.70 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.45 | 0.94 | 0.01 | -0.02 | 7/20/2026 | 8/24/2026 3:59:58 PM EST |
| 25.00 | 7.50 | 11.80 | 9.65 | 8.40 | 0.00 | 0.00% | 0.39 | 0 | 7 | 1.42 | 0.89 | 0.02 | -0.03 | 8/17/2026 | 8/24/2026 3:59:58 PM EST |
| 30.00 | 4.00 | 8.00 | 6.00 | 5.88 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.18 | 0.73 | 0.03 | -0.04 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 35.00 | 3.10 | 4.10 | 3.60 | 3.45 | +0.85 | +32.70% | 0.10 | 131 | 64 | 0.74 | 0.54 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 40.00 | 0.65 | 2.50 | 1.58 | 1.85 | +0.15 | +8.83% | 0.04 | 5 | 229 | 0.76 | 0.35 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.81 | 0.22 | 0.03 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.91 | 0.12 | 0.02 | -0.02 | 7/27/2026 | 8/24/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.39 | 0.07 | 0.01 | -0.01 | 8/11/2026 | 8/24/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | 0.40 | +0.10 | +33.34% | 0.01 | 125 | 21 | 1.02 | 0.04 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.27 | 0.02 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 3.17 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.33 | -0.03 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 22.50 | 0.05 | 0.95 | 0.50 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.84 | -0.06 | 0.01 | -0.02 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 25.00 | 0.50 | 0.70 | 0.60 | 0.61 | -0.49 | -44.55% | 0.02 | 5 | 50 | 0.78 | -0.11 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 30.00 | 1.10 | 2.90 | 2.00 | 3.11 | 0.00 | 0.00% | 0.07 | 0 | 52 | 0.78 | -0.27 | 0.03 | -0.04 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 35.00 | 3.20 | 5.20 | 4.20 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.75 | -0.46 | 0.04 | -0.04 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 40.00 | 6.40 | 9.40 | 7.90 | 9.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.78 | -0.65 | 0.04 | -0.04 | 8/17/2026 | 8/24/2026 3:59:58 PM EST |
| 45.00 | 10.40 | 13.90 | 12.15 | 10.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.26 | -0.78 | 0.03 | -0.03 | 7/20/2026 | 8/24/2026 3:59:58 PM EST |
| 50.00 | 14.60 | 18.20 | 16.40 | 14.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.31 | -0.88 | 0.02 | -0.02 | 7/20/2026 | 8/24/2026 3:59:58 PM EST |
| 55.00 | 19.00 | 23.50 | 21.25 | 18.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.55 | -0.93 | 0.01 | -0.01 | 7/20/2026 | 8/24/2026 3:59:58 PM EST |
| 60.00 | 24.00 | 27.90 | 25.95 | % | 0.43 | 0 | 0 | 1.55 | -0.96 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 65.00 | 29.00 | 33.50 | 31.25 | 28.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.83 | -0.98 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 3:59:58 PM EST |