Options Chain for VELO3D INC COM NEW (VELO) - $13.29 as of 8/23/2026 10:43:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.00 | 10.10 | % | 4.04 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 5.00 | 6.90 | 8.50 | 7.70 | % | 1.54 | 0 | 0 | 3.05 | 0.99 | 0.01 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 7.50 | 4.70 | 6.20 | 5.45 | % | 0.73 | 0 | 0 | 2.13 | 0.91 | 0.03 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 10.00 | 2.95 | 4.30 | 3.63 | % | 0.36 | 0 | 0 | 1.17 | 0.77 | 0.05 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 12.50 | 2.10 | 2.90 | 2.50 | 2.25 | -0.53 | -19.07% | 0.20 | 3 | 105 | 1.30 | 0.60 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 0.90 | 1.95 | 1.43 | 1.50 | % | 0.10 | 26 | 0 | 1.19 | 0.45 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 17.50 | 0.55 | 1.30 | 0.93 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.22 | 0.32 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 20.00 | 0.50 | 0.80 | 0.65 | 0.67 | % | 0.03 | 5 | 0 | 1.27 | 0.23 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 22.50 | 0.20 | 0.65 | 0.43 | 0.35 | -0.30 | -46.16% | 0.02 | 8 | 9 | 1.26 | 0.17 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.31 | -0.14 | -31.12% | 0.01 | 30 | 4 | 1.51 | 0.13 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.25 | % | 0.02 | 10 | 0 | 2.09 | 0.06 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.15 | -0.01 | 0.01 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 7.50 | 0.20 | 0.60 | 0.40 | 0.30 | -0.88 | -74.58% | 0.05 | 16 | 1 | 1.56 | -0.09 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 10.00 | 0.95 | 1.00 | 0.98 | 0.95 | 0.00 | 0.00% | 0.10 | 30 | 194 | 1.21 | -0.23 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 12.50 | 2.15 | 2.75 | 2.45 | 2.19 | +0.19 | +9.50% | 0.20 | 48 | 31 | 1.34 | -0.40 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 3.80 | 4.60 | 4.20 | % | 0.28 | 0 | 0 | 1.35 | -0.55 | 0.07 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 17.50 | 5.30 | 6.60 | 5.95 | % | 0.34 | 0 | 0 | 1.19 | -0.68 | 0.06 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 20.00 | 7.40 | 9.00 | 8.20 | % | 0.41 | 0 | 0 | 1.75 | -0.77 | 0.05 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 22.50 | 9.70 | 11.30 | 10.50 | % | 0.47 | 0 | 0 | 1.81 | -0.83 | 0.04 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 25.00 | 11.50 | 13.70 | 12.60 | % | 0.50 | 0 | 0 | 1.99 | -0.87 | 0.03 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 16.30 | 18.60 | 17.45 | % | 0.58 | 0 | 0 | 2.20 | -0.94 | 0.02 | -0.01 | 8/24/2026 4:00:03 PM EST |