Options Chain for VERACYTE INC COM (VCYT) - $42.31 as of 8/24/2026 6:59:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.70 | 21.40 | 19.05 | % | 0.85 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 25.00 | 14.50 | 18.80 | 16.65 | % | 0.67 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 30.00 | 9.70 | 14.00 | 11.85 | % | 0.39 | 0 | 0 | 1.22 | 0.95 | 0.01 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 35.00 | 5.30 | 9.60 | 7.45 | % | 0.21 | 0 | 0 | 1.00 | 0.82 | 0.03 | -0.03 | 8/24/2026 3:59:55 PM EST | |||
| 40.00 | 2.30 | 6.50 | 4.40 | % | 0.11 | 0 | 0 | 0.56 | 0.62 | 0.04 | -0.04 | 8/24/2026 3:59:55 PM EST | |||
| 45.00 | 0.05 | 4.50 | 2.28 | % | 0.05 | 0 | 0 | 0.53 | 0.40 | 0.04 | -0.04 | 8/24/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 0.69 | 0.23 | 0.03 | -0.03 | 8/24/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 1.18 | 0.12 | 0.02 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 1.34 | 0.06 | 0.01 | -0.01 | 8/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 3.50 | 1.75 | % | 0.08 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 3.50 | 1.75 | % | 0.07 | 0 | 0 | 2.00 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 3.60 | 1.80 | % | 0.06 | 0 | 0 | 1.54 | -0.05 | 0.01 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 3.60 | 1.80 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.08 | -0.18 | 0.03 | -0.03 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 40.00 | 0.70 | 4.50 | 2.60 | % | 0.07 | 0 | 0 | 0.58 | -0.38 | 0.04 | -0.04 | 8/24/2026 3:59:55 PM EST | |||
| 45.00 | 3.20 | 7.50 | 5.35 | % | 0.12 | 0 | 0 | 0.88 | -0.60 | 0.04 | -0.04 | 8/24/2026 3:59:55 PM EST | |||
| 50.00 | 6.80 | 11.50 | 9.15 | % | 0.18 | 0 | 0 | 0.91 | -0.77 | 0.03 | -0.03 | 8/24/2026 3:59:55 PM EST | |||
| 55.00 | 11.60 | 15.90 | 13.75 | % | 0.25 | 0 | 0 | 1.02 | -0.88 | 0.02 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 60.00 | 16.50 | 20.80 | 18.65 | % | 0.31 | 0 | 0 | 1.16 | -0.94 | 0.01 | -0.01 | 8/24/2026 3:59:55 PM EST |