Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $15.14 as of 8/24/2026 9:56:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.10 | 12.65 | 11.88 | 11.90 | -0.05 | -0.42% | 3.96 | 3 | 2 | 4.18 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 4.00 | 10.20 | 11.60 | 10.90 | % | 2.73 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:04 PM EST | |||
| 5.00 | 9.70 | 10.05 | 9.88 | 9.90 | +0.67 | +7.26% | 1.98 | 17 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 6.00 | 8.20 | 9.60 | 8.90 | 8.55 | 0.00 | 0.00% | 1.48 | 0 | 5 | 2.48 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 2:59:04 PM EST |
| 7.00 | 7.70 | 8.15 | 7.93 | 7.90 | +0.24 | +3.14% | 1.13 | 5 | 25 | 1.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 8.00 | 6.35 | 7.65 | 7.00 | 6.30 | 0.00 | 0.00% | 0.88 | 0 | 22 | 1.86 | 0.99 | 0.01 | 0.00 | 8/18/2026 | 8/24/2026 2:59:04 PM EST |
| 9.00 | 5.85 | 6.30 | 6.08 | 5.80 | +0.10 | +1.76% | 0.68 | 2 | 9 | 1.27 | 0.96 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 10.00 | 4.95 | 5.35 | 5.15 | 5.25 | 0.00 | 0.00% | 0.52 | 0 | 140 | 0.87 | 0.93 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 2:59:04 PM EST |
| 11.00 | 4.05 | 4.60 | 4.33 | 4.10 | -0.23 | -5.32% | 0.39 | 1 | 64 | 0.86 | 0.88 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 12.00 | 3.30 | 3.80 | 3.55 | 3.50 | -0.23 | -6.17% | 0.30 | 43 | 232 | 0.85 | 0.81 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 13.00 | 2.69 | 3.05 | 2.87 | 2.79 | -0.20 | -6.69% | 0.22 | 17 | 1,070 | 0.77 | 0.73 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 14.00 | 2.09 | 2.26 | 2.18 | 2.19 | -0.25 | -10.25% | 0.16 | 25 | 843 | 0.77 | 0.64 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 15.00 | 1.64 | 1.77 | 1.71 | 1.72 | -0.23 | -11.80% | 0.11 | 212 | 2,334 | 0.78 | 0.55 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 16.00 | 1.28 | 1.34 | 1.31 | 1.32 | -0.18 | -12.00% | 0.08 | 27 | 1,079 | 0.76 | 0.46 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 17.00 | 0.93 | 1.02 | 0.98 | 1.00 | -0.17 | -14.53% | 0.06 | 79 | 1,914 | 0.76 | 0.38 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 18.00 | 0.63 | 0.78 | 0.71 | 0.78 | -0.16 | -17.03% | 0.04 | 32 | 1,978 | 0.77 | 0.31 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 19.00 | 0.54 | 0.60 | 0.57 | 0.58 | -0.11 | -15.95% | 0.03 | 72 | 663 | 0.78 | 0.25 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 20.00 | 0.43 | 0.47 | 0.45 | 0.46 | -0.11 | -19.30% | 0.02 | 76 | 1,251 | 0.79 | 0.21 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 21.00 | 0.29 | 0.41 | 0.35 | 0.34 | -0.08 | -19.05% | 0.02 | 25 | 1,468 | 0.81 | 0.17 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 22.00 | 0.24 | 0.32 | 0.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.81 | 0.13 | 0.05 | -0.01 | 8/21/2026 | 8/24/2026 2:59:04 PM EST |
| 23.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.05 | -19.24% | 0.01 | 16 | 1,659 | 0.83 | 0.11 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 24.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.04 | -18.19% | 0.01 | 52 | 799 | 0.83 | 0.09 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 25.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.05 | -27.78% | 0.01 | 130 | 1,092 | 0.84 | 0.07 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 26.00 | 0.08 | 0.13 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 31 | 241 | 0.84 | 0.06 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 27.00 | 0.08 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.86 | 0.05 | 0.02 | 0.00 | 8/21/2026 | 8/24/2026 2:59:04 PM EST |
| 28.00 | 0.05 | 0.13 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.89 | 0.04 | 0.02 | 0.00 | 8/20/2026 | 8/24/2026 2:59:04 PM EST |
| 29.00 | 0.04 | 0.08 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.87 | 0.04 | 0.02 | 0.00 | 8/14/2026 | 8/24/2026 2:59:04 PM EST |
| 30.00 | 0.05 | 0.07 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 4 | 1,635 | 0.91 | 0.03 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 35.00 | 0.02 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,421 | 1.02 | 0.01 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/24/2026 2:59:04 PM EST | |||
| 4.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.14 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/24/2026 2:59:04 PM EST |
| 5.00 | 0.00 | 0.06 | 0.03 | 0.07 | -0.01 | -12.50% | 0.01 | 1 | 156 | 1.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 2:59:04 PM EST |
| 7.00 | 0.00 | 0.07 | 0.04 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 2:59:04 PM EST |
| 8.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 903 | 0.98 | -0.01 | 0.01 | 0.00 | 8/20/2026 | 8/24/2026 2:59:04 PM EST |
| 9.00 | 0.05 | 0.12 | 0.09 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 587 | 0.82 | -0.04 | 0.02 | 0.00 | 8/21/2026 | 8/24/2026 2:59:04 PM EST |
| 10.00 | 0.13 | 0.19 | 0.16 | 0.16 | +0.01 | +6.67% | 0.02 | 15 | 782 | 0.79 | -0.07 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 11.00 | 0.22 | 0.34 | 0.28 | 0.28 | +0.02 | +7.70% | 0.03 | 1 | 1,997 | 0.76 | -0.12 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 12.00 | 0.49 | 0.53 | 0.51 | 0.51 | +0.02 | +4.09% | 0.04 | 2 | 916 | 0.79 | -0.19 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 13.00 | 0.80 | 0.84 | 0.82 | 0.83 | +0.07 | +9.22% | 0.06 | 15 | 4,630 | 0.76 | -0.27 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 14.00 | 1.20 | 1.27 | 1.24 | 1.24 | +0.19 | +18.10% | 0.09 | 128 | 2,562 | 0.76 | -0.36 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 15.00 | 1.73 | 1.77 | 1.75 | 1.75 | +0.08 | +4.79% | 0.12 | 71 | 1,075 | 0.77 | -0.45 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 16.00 | 2.32 | 2.40 | 2.36 | 2.37 | +0.17 | +7.73% | 0.15 | 11 | 681 | 0.77 | -0.54 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 17.00 | 3.00 | 3.15 | 3.08 | 2.84 | 0.00 | 0.00% | 0.18 | 0 | 939 | 0.78 | -0.62 | 0.09 | -0.02 | 8/21/2026 | 8/24/2026 2:59:04 PM EST |
| 18.00 | 3.70 | 3.90 | 3.80 | 3.72 | +0.12 | +3.34% | 0.21 | 5 | 474 | 0.77 | -0.69 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 19.00 | 4.45 | 4.70 | 4.58 | 4.53 | +0.12 | +2.73% | 0.24 | 10 | 815 | 0.74 | -0.75 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 20.00 | 5.35 | 5.80 | 5.58 | 5.20 | 0.00 | 0.00% | 0.28 | 0 | 826 | 0.80 | -0.79 | 0.06 | -0.01 | 8/21/2026 | 8/24/2026 2:59:04 PM EST |
| 21.00 | 6.25 | 6.55 | 6.40 | 6.17 | -3.42 | -35.67% | 0.30 | 2 | 117 | 0.76 | -0.83 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 22.00 | 6.95 | 7.50 | 7.23 | 7.85 | 0.00 | 0.00% | 0.33 | 0 | 118 | 0.92 | -0.87 | 0.05 | -0.01 | 8/11/2026 | 8/24/2026 2:59:04 PM EST |
| 23.00 | 8.05 | 8.45 | 8.25 | 8.18 | -0.02 | -0.25% | 0.36 | 3 | 142 | 0.95 | -0.89 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 2:59:04 PM EST |
| 24.00 | 9.10 | 9.40 | 9.25 | 11.30 | 0.00 | 0.00% | 0.39 | 0 | 175 | 0.97 | -0.91 | 0.03 | -0.01 | 8/5/2026 | 8/24/2026 2:59:04 PM EST |
| 25.00 | 9.95 | 10.35 | 10.15 | 13.67 | 0.00 | 0.00% | 0.41 | 0 | 49 | 0.98 | -0.93 | 0.03 | -0.01 | 7/30/2026 | 8/24/2026 2:59:04 PM EST |
| 26.00 | 10.80 | 11.35 | 11.08 | 11.20 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.04 | -0.94 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 2:59:04 PM EST |
| 27.00 | 11.50 | 12.40 | 11.95 | 12.93 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.14 | -0.95 | 0.02 | 0.00 | 8/18/2026 | 8/24/2026 2:59:04 PM EST |
| 28.00 | 12.65 | 13.50 | 13.08 | 15.34 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.27 | -0.96 | 0.02 | 0.00 | 7/7/2026 | 8/24/2026 2:59:04 PM EST |
| 29.00 | 13.40 | 14.90 | 14.15 | 14.15 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.60 | -0.96 | 0.02 | 0.00 | 8/21/2026 | 8/24/2026 2:59:04 PM EST |
| 30.00 | 14.40 | 15.90 | 15.15 | 9.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.65 | -0.97 | 0.01 | 0.00 | 5/6/2026 | 8/24/2026 2:59:04 PM EST |
| 35.00 | 19.45 | 20.85 | 20.15 | 16.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.84 | -0.99 | 0.01 | 0.00 | 5/15/2026 | 8/24/2026 2:59:04 PM EST |