Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $22.45 as of 8/24/2026 6:59:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.10 | 9.00 | 7.55 | % | 0.50 | 0 | 0 | 1.67 | 0.96 | 0.02 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 17.50 | 4.90 | 5.10 | 5.00 | % | 0.29 | 0 | 0 | 0.56 | 0.88 | 0.04 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 20.00 | 3.00 | 3.20 | 3.10 | % | 0.15 | 0 | 0 | 0.55 | 0.72 | 0.07 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 22.50 | 1.70 | 1.85 | 1.78 | % | 0.08 | 0 | 0 | 0.56 | 0.52 | 0.09 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 25.00 | 0.85 | 1.00 | 0.93 | 1.09 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.56 | 0.33 | 0.08 | -0.02 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 27.50 | 0.35 | 0.55 | 0.45 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.56 | 0.19 | 0.06 | -0.01 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.57 | 0.10 | 0.04 | -0.01 | 8/14/2026 | 8/24/2026 4:00:00 PM EST |
| 32.50 | 0.05 | 0.25 | 0.15 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.61 | 0.06 | 0.02 | -0.01 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.80 | 0.02 | 0.01 | 0.00 | 8/18/2026 | 8/24/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.89 | 0.01 | 0.01 | 0.00 | 8/12/2026 | 8/24/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 955 | 1.04 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.95 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:00 PM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.04 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |
| 57.50 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.59 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.66 | -0.04 | 0.02 | -0.01 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |
| 17.50 | 0.25 | 0.40 | 0.33 | 0.29 | +0.07 | +31.82% | 0.02 | 1 | 5 | 0.59 | -0.12 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 20.00 | 0.85 | 1.00 | 0.93 | 0.76 | -0.03 | -3.80% | 0.05 | 2 | 8 | 0.57 | -0.28 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 22.50 | 2.00 | 2.15 | 2.08 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 64 | 0.58 | -0.48 | 0.09 | -0.02 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 25.00 | 3.60 | 3.80 | 3.70 | 3.80 | +0.80 | +26.67% | 0.15 | 2 | 22 | 0.57 | -0.67 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 27.50 | 5.60 | 5.90 | 5.75 | 3.06 | 0.00 | 0.00% | 0.21 | 0 | 25 | 0.57 | -0.81 | 0.06 | -0.01 | 8/12/2026 | 8/24/2026 4:00:00 PM EST |
| 30.00 | 7.50 | 8.40 | 7.95 | 5.08 | 0.00 | 0.00% | 0.27 | 0 | 25 | 0.78 | -0.90 | 0.04 | -0.01 | 8/17/2026 | 8/24/2026 4:00:00 PM EST |
| 32.50 | 9.50 | 11.40 | 10.45 | % | 0.32 | 0 | 2 | 1.16 | -0.94 | 0.02 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 35.00 | 12.40 | 14.00 | 13.20 | 12.35 | 0.00 | 0.00% | 0.38 | 0 | 22 | 1.28 | -0.98 | 0.01 | 0.00 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 37.50 | 14.50 | 16.40 | 15.45 | 11.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.35 | -0.99 | 0.01 | 0.00 | 8/10/2026 | 8/24/2026 4:00:00 PM EST |
| 40.00 | 17.00 | 18.90 | 17.95 | 4.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:00 PM EST |
| 42.50 | 19.50 | 21.40 | 20.45 | % | 0.48 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 45.00 | 22.00 | 23.90 | 22.95 | 8.12 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 4:00:00 PM EST |
| 47.50 | 24.50 | 26.40 | 25.45 | 9.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 4:00:00 PM EST |
| 50.00 | 27.00 | 28.90 | 27.95 | 6.52 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 4:00:00 PM EST |
| 52.50 | 29.50 | 31.40 | 30.45 | % | 0.58 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 55.00 | 32.00 | 33.90 | 32.95 | % | 0.60 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 57.50 | 34.50 | 36.40 | 35.45 | % | 0.62 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 60.00 | 37.00 | 38.90 | 37.95 | % | 0.63 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 65.00 | 42.00 | 43.90 | 42.95 | % | 0.66 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 70.00 | 47.00 | 48.80 | 47.90 | % | 0.68 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST |