Options Chain for URANIUM RTY CORP COM (UROY) - $4.44 as of 9/3/2026 9:48:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.90 | 3.30 | 2.55 | 0.00 | 0.00% | 3.30 | 0 | 1 | 6.83 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 3:59:53 PM EST |
| 1.50 | 2.20 | 3.40 | 2.80 | 2.30 | 0.00 | 0.00% | 1.87 | 0 | 1 | 4.84 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 9/3/2026 3:59:53 PM EST |
| 2.00 | 1.95 | 2.50 | 2.23 | 2.25 | 0.00 | 0.00% | 1.11 | 0 | 41 | 2.09 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:53 PM EST |
| 2.50 | 1.50 | 2.20 | 1.85 | 1.80 | 0.00 | 0.00% | 0.74 | 0 | 35 | 2.30 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 3.00 | 0.95 | 1.70 | 1.33 | 1.20 | 0.00 | 0.00% | 0.44 | 0 | 912 | 1.77 | 1.00 | 0.04 | 0.00 | 9/1/2026 | 9/3/2026 3:59:53 PM EST |
| 3.50 | 0.55 | 1.30 | 0.93 | 1.00 | 0.00 | 0.00% | 0.27 | 0 | 774 | 1.54 | 0.87 | 0.27 | 0.00 | 8/31/2026 | 9/3/2026 3:59:53 PM EST |
| 4.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.10 | +18.19% | 0.16 | 3 | 355 | 0.70 | 0.70 | 0.36 | 0.00 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 4.50 | 0.30 | 0.45 | 0.38 | 0.40 | +0.10 | +33.34% | 0.08 | 12 | 421 | 0.72 | 0.50 | 0.40 | 0.00 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.01 | -4.77% | 0.03 | 22 | 1,400 | 0.59 | 0.31 | 0.35 | 0.00 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 5.50 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 1 | 8,860 | 0.75 | 0.17 | 0.25 | 0.00 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 15,216 | 1.35 | 0.01 | 0.02 | 0.00 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 150 | 2.45 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/3/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.55 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 68 | 1.96 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/3/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 624 | 1.48 | 0.00 | 0.04 | 0.00 | 8/31/2026 | 9/3/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.02 | 15 | 425 | 0.84 | -0.13 | 0.27 | 0.00 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.06 | -21.43% | 0.06 | 1 | 165 | 0.71 | -0.30 | 0.36 | 0.00 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 4.50 | 0.35 | 0.70 | 0.53 | 0.58 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.75 | -0.50 | 0.40 | 0.00 | 9/2/2026 | 9/3/2026 3:59:53 PM EST |
| 5.00 | 0.50 | 1.20 | 0.85 | 0.95 | 0.00 | 0.00% | 0.17 | 3 | 130 | 0.86 | -0.69 | 0.35 | 0.00 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
| 5.50 | 0.95 | 1.65 | 1.30 | % | 0.24 | 0 | 0 | 1.44 | -0.83 | 0.25 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 7.50 | 2.60 | 3.80 | 3.20 | % | 0.43 | 0 | 0 | 2.34 | -0.99 | 0.02 | 0.00 | 9/3/2026 3:59:53 PM EST |