Options Chain for UPBOUND GROUP INC COM (UPBD) - $18.80 as of 8/24/2026 3:53:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 18.10 | 16.65 | % | 6.66 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 5.00 | 12.70 | 15.70 | 14.20 | % | 2.84 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 7.50 | 10.30 | 13.20 | 11.75 | % | 1.57 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 8.20 | 10.60 | 9.40 | % | 0.94 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 12.50 | 5.70 | 8.50 | 7.10 | % | 0.57 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 15.00 | 3.40 | 4.60 | 4.00 | % | 0.27 | 0 | 0 | 0.75 | 0.99 | 0.04 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 17.50 | 1.80 | 2.45 | 2.13 | 2.00 | % | 0.12 | 1 | 0 | 0.44 | 0.73 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 20.00 | 0.40 | 1.15 | 0.78 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.41 | 0.39 | 0.13 | -0.01 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.65 | 0.15 | 0.08 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 45 | 0.55 | 0.05 | 0.03 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.96 | -0.01 | 0.04 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 17.50 | 0.45 | 0.70 | 0.58 | % | 0.03 | 0 | 0 | 0.42 | -0.27 | 0.12 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 1.70 | 1.85 | 1.78 | 1.75 | % | 0.09 | 1 | 0 | 0.40 | -0.61 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 22.50 | 3.50 | 4.90 | 4.20 | % | 0.19 | 0 | 0 | 0.53 | -0.85 | 0.08 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 5.70 | 7.20 | 6.45 | % | 0.26 | 0 | 0 | 1.04 | -0.95 | 0.03 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 10.20 | 12.60 | 11.40 | % | 0.38 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 35.00 | 14.80 | 17.60 | 16.20 | % | 0.46 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |