Options Chain for UNION PAC CORP COM (UNP) - $308.06 as of 8/24/2026 6:58:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 162.90 | 166.90 | 164.90 | % | 1.14 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 150.00 | 157.90 | 161.60 | 159.75 | % | 1.06 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 155.00 | 152.90 | 156.90 | 154.90 | % | 1.00 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 160.00 | 147.90 | 152.00 | 149.95 | % | 0.94 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 165.00 | 142.90 | 146.70 | 144.80 | 146.80 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 4:00:00 PM EST |
| 170.00 | 137.90 | 142.00 | 139.95 | % | 0.82 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 175.00 | 132.90 | 137.00 | 134.95 | % | 0.77 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 180.00 | 127.90 | 132.00 | 129.95 | % | 0.72 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 185.00 | 122.90 | 127.00 | 124.95 | % | 0.68 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 190.00 | 117.90 | 122.00 | 119.95 | % | 0.63 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 195.00 | 112.90 | 116.70 | 114.80 | % | 0.59 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 200.00 | 107.90 | 112.00 | 109.95 | % | 0.55 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 205.00 | 102.90 | 107.00 | 104.95 | % | 0.51 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 210.00 | 97.90 | 102.00 | 99.95 | % | 0.48 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 215.00 | 92.90 | 97.00 | 94.95 | % | 0.44 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 220.00 | 87.90 | 91.90 | 89.90 | % | 0.41 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 225.00 | 83.00 | 87.00 | 85.00 | % | 0.38 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 230.00 | 77.90 | 82.00 | 79.95 | % | 0.35 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 235.00 | 73.00 | 77.00 | 75.00 | % | 0.32 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 240.00 | 68.10 | 72.20 | 70.15 | % | 0.29 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 245.00 | 63.10 | 66.90 | 65.00 | 57.60 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.48 | 0.99 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 250.00 | 58.30 | 62.10 | 60.20 | % | 0.24 | 0 | 0 | 0.44 | 0.98 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 255.00 | 53.40 | 57.20 | 55.30 | % | 0.22 | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 260.00 | 48.50 | 52.10 | 50.30 | 46.05 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.39 | 0.96 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 265.00 | 44.20 | 47.80 | 46.00 | 43.25 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.35 | 0.94 | 0.00 | -0.05 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 270.00 | 39.10 | 42.70 | 40.90 | 36.75 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.32 | 0.92 | 0.00 | -0.06 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 275.00 | 34.50 | 37.10 | 35.80 | 32.93 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.26 | 0.89 | 0.01 | -0.07 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 280.00 | 30.10 | 33.40 | 31.75 | 28.05 | 0.00 | 0.00% | 0.11 | 0 | 55 | 0.29 | 0.86 | 0.01 | -0.08 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 285.00 | 25.80 | 29.00 | 27.40 | 25.42 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.20 | 0.82 | 0.01 | -0.08 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 290.00 | 21.70 | 24.50 | 23.10 | 21.07 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.21 | 0.78 | 0.01 | -0.09 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 295.00 | 18.60 | 21.20 | 19.90 | 19.00 | +1.90 | +11.12% | 0.07 | 52 | 63 | 0.23 | 0.73 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 300.00 | 15.10 | 17.90 | 16.50 | 15.52 | 0.00 | 0.00% | 0.06 | 0 | 334 | 0.23 | 0.66 | 0.01 | -0.10 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 305.00 | 12.00 | 14.70 | 13.35 | 13.05 | 0.00 | 0.00% | 0.04 | 0 | 279 | 0.23 | 0.59 | 0.01 | -0.10 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 310.00 | 9.20 | 11.10 | 10.15 | 10.60 | +1.60 | +17.78% | 0.03 | 13 | 436 | 0.22 | 0.51 | 0.02 | -0.10 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 315.00 | 6.40 | 8.80 | 7.60 | 8.20 | +0.30 | +3.80% | 0.02 | 22 | 232 | 0.21 | 0.43 | 0.02 | -0.10 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 320.00 | 6.10 | 6.70 | 6.40 | 6.30 | -0.40 | -5.97% | 0.02 | 3 | 701 | 0.23 | 0.36 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 325.00 | 4.30 | 5.40 | 4.85 | 4.90 | 0.00 | 0.00% | 0.01 | 6 | 1,030 | 0.23 | 0.30 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 330.00 | 3.40 | 4.20 | 3.80 | 3.70 | 0.00 | 0.00% | 0.01 | 26 | 156 | 0.23 | 0.25 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 335.00 | 2.35 | 3.40 | 2.88 | 2.75 | +0.72 | +35.47% | 0.01 | 2 | 59 | 0.23 | 0.20 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 340.00 | 1.85 | 3.20 | 2.53 | 2.05 | +0.45 | +28.13% | 0.01 | 456 | 21 | 0.25 | 0.16 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 345.00 | 0.20 | 2.55 | 1.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.21 | 0.14 | 0.01 | -0.06 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 350.00 | 0.70 | 1.65 | 1.18 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.24 | 0.11 | 0.01 | -0.05 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 355.00 | 0.15 | 2.40 | 1.28 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.25 | 0.09 | 0.01 | -0.05 | 7/24/2026 | 8/24/2026 4:00:00 PM EST |
| 360.00 | 0.10 | 1.40 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.24 | 0.07 | 0.00 | -0.04 | 8/3/2026 | 8/24/2026 4:00:00 PM EST |
| 365.00 | 0.00 | 1.15 | 0.58 | 0.52 | +0.32 | +160.00% | 0.00 | 1 | 13 | 0.29 | 0.05 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 1.00 | 0.50 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.30 | 0.04 | 0.00 | -0.03 | 7/30/2026 | 8/24/2026 4:00:00 PM EST |
| 375.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.34 | 0.03 | 0.00 | -0.02 | 8/3/2026 | 8/24/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 1.05 | 0.53 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.34 | 0.02 | 0.00 | -0.02 | 7/30/2026 | 8/24/2026 4:00:00 PM EST |
| 385.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 390.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.35 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 8/24/2026 4:00:00 PM EST |
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 400.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 405.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 410.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.47 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 235.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.46 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 245.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.36 | -0.01 | 0.00 | -0.01 | 8/12/2026 | 8/24/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 1.15 | 0.58 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.38 | -0.02 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 1.90 | 0.95 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.39 | -0.03 | 0.00 | -0.02 | 8/17/2026 | 8/24/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 1.90 | 0.95 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.36 | -0.04 | 0.00 | -0.02 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 265.00 | 0.15 | 1.10 | 0.63 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.25 | -0.06 | 0.00 | -0.05 | 8/13/2026 | 8/24/2026 4:00:00 PM EST |
| 270.00 | 0.10 | 1.95 | 1.03 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.24 | -0.08 | 0.00 | -0.06 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 275.00 | 0.70 | 2.20 | 1.45 | 1.65 | -0.35 | -17.50% | 0.01 | 33 | 101 | 0.25 | -0.11 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 280.00 | 0.90 | 3.10 | 2.00 | 2.30 | -0.30 | -11.54% | 0.01 | 2 | 115 | 0.25 | -0.14 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 285.00 | 1.30 | 3.40 | 2.35 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.23 | -0.18 | 0.01 | -0.08 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 290.00 | 3.20 | 4.80 | 4.00 | 4.20 | -0.20 | -4.55% | 0.01 | 7 | 66 | 0.25 | -0.22 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 295.00 | 3.80 | 6.20 | 5.00 | 5.30 | -0.70 | -11.67% | 0.02 | 4 | 49 | 0.24 | -0.27 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 300.00 | 4.80 | 8.50 | 6.65 | 6.83 | -1.37 | -16.71% | 0.02 | 22 | 34 | 0.24 | -0.34 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 305.00 | 6.50 | 8.60 | 7.55 | 8.80 | -0.90 | -9.28% | 0.02 | 3 | 24 | 0.21 | -0.41 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 310.00 | 9.50 | 11.00 | 10.25 | 10.90 | -1.20 | -9.92% | 0.03 | 1 | 17 | 0.22 | -0.49 | 0.02 | -0.10 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 315.00 | 11.90 | 15.50 | 13.70 | % | 0.04 | 0 | 0 | 0.23 | -0.57 | 0.02 | -0.10 | 8/24/2026 4:00:00 PM EST | |||
| 320.00 | 16.00 | 18.00 | 17.00 | % | 0.05 | 0 | 0 | 0.23 | -0.64 | 0.01 | -0.09 | 8/24/2026 4:00:00 PM EST | |||
| 325.00 | 18.30 | 21.60 | 19.95 | % | 0.06 | 0 | 0 | 0.22 | -0.70 | 0.01 | -0.09 | 8/24/2026 4:00:00 PM EST | |||
| 330.00 | 22.30 | 25.70 | 24.00 | 31.43 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.22 | -0.75 | 0.01 | -0.08 | 7/23/2026 | 8/24/2026 4:00:00 PM EST |
| 335.00 | 27.20 | 30.00 | 28.60 | % | 0.09 | 0 | 0 | 0.23 | -0.80 | 0.01 | -0.07 | 8/24/2026 4:00:00 PM EST | |||
| 340.00 | 31.10 | 34.40 | 32.75 | % | 0.10 | 0 | 0 | 0.22 | -0.84 | 0.01 | -0.06 | 8/24/2026 4:00:00 PM EST | |||
| 345.00 | 35.50 | 39.00 | 37.25 | % | 0.11 | 0 | 0 | 0.29 | -0.86 | 0.01 | -0.06 | 8/24/2026 4:00:00 PM EST | |||
| 350.00 | 40.40 | 43.70 | 42.05 | % | 0.12 | 0 | 0 | 0.31 | -0.89 | 0.01 | -0.05 | 8/24/2026 4:00:00 PM EST | |||
| 355.00 | 45.10 | 48.50 | 46.80 | % | 0.13 | 0 | 0 | 0.33 | -0.91 | 0.01 | -0.05 | 8/24/2026 4:00:00 PM EST | |||
| 360.00 | 50.80 | 53.40 | 52.10 | % | 0.14 | 0 | 0 | 0.34 | -0.93 | 0.00 | -0.04 | 8/24/2026 4:00:00 PM EST | |||
| 365.00 | 54.50 | 58.40 | 56.45 | % | 0.15 | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.03 | 8/24/2026 4:00:00 PM EST | |||
| 370.00 | 59.60 | 63.40 | 61.50 | % | 0.17 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.03 | 8/24/2026 4:00:00 PM EST | |||
| 375.00 | 64.70 | 68.30 | 66.50 | % | 0.18 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 380.00 | 69.20 | 73.30 | 71.25 | % | 0.19 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 385.00 | 74.40 | 78.30 | 76.35 | % | 0.20 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 390.00 | 79.40 | 83.30 | 81.35 | % | 0.21 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 395.00 | 84.50 | 88.30 | 86.40 | % | 0.22 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 400.00 | 89.50 | 93.30 | 91.40 | % | 0.23 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 405.00 | 94.40 | 98.30 | 96.35 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 410.00 | 99.10 | 103.30 | 101.20 | % | 0.25 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST |