Options Chain for UNITI GROUP LLC COM SHS (UNIT) - $9.97 as of 8/24/2026 6:58:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.50 | 9.20 | 7.85 | % | 3.92 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 3.00 | 5.50 | 8.30 | 6.90 | % | 2.30 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 4.00 | 5.00 | 6.90 | 5.95 | % | 1.49 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 4.40 | 5.60 | 5.00 | % | 1.00 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 6.00 | 3.40 | 4.80 | 4.10 | % | 0.68 | 0 | 0 | 2.01 | 0.99 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 7.00 | 2.40 | 4.30 | 3.35 | % | 0.48 | 0 | 0 | 2.07 | 0.96 | 0.04 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 8.00 | 1.70 | 2.45 | 2.08 | % | 0.26 | 0 | 0 | 0.90 | 0.87 | 0.10 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 9.00 | 1.00 | 1.65 | 1.33 | % | 0.15 | 0 | 0 | 0.76 | 0.73 | 0.15 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.45 | 1.65 | 1.05 | 0.75 | % | 0.11 | 6 | 0 | 0.69 | 0.55 | 0.18 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 11.00 | 0.10 | 0.75 | 0.43 | 0.30 | -0.15 | -33.34% | 0.04 | 211 | 4 | 0.50 | 0.38 | 0.18 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.94 | 0.24 | 0.14 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.09 | 0.14 | 0.10 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.23 | 0.08 | 0.07 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.35 | 0.04 | 0.04 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.02 | 0.02 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 0.82 | -0.01 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | % | 0.05 | 3 | 0 | 1.50 | -0.04 | 0.04 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.15 | -0.13 | 0.10 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 9.00 | 0.10 | 0.80 | 0.45 | % | 0.05 | 0 | 0 | 0.59 | -0.27 | 0.15 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.50 | 1.15 | 0.83 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | -0.45 | 0.18 | -0.01 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 11.00 | 1.15 | 1.85 | 1.50 | % | 0.14 | 0 | 0 | 0.55 | -0.62 | 0.18 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 12.00 | 1.80 | 2.65 | 2.23 | % | 0.19 | 0 | 0 | 0.87 | -0.76 | 0.14 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 13.00 | 2.40 | 3.80 | 3.10 | % | 0.24 | 0 | 0 | 1.14 | -0.86 | 0.10 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 14.00 | 2.85 | 5.50 | 4.18 | % | 0.30 | 0 | 0 | 1.78 | -0.92 | 0.07 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 15.00 | 4.60 | 5.80 | 5.20 | % | 0.35 | 0 | 0 | 1.41 | -0.96 | 0.04 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 16.00 | 5.30 | 7.20 | 6.25 | % | 0.39 | 0 | 0 | 1.82 | -0.98 | 0.02 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 17.00 | 6.50 | 8.00 | 7.25 | % | 0.43 | 0 | 0 | 1.79 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 18.00 | 7.50 | 9.00 | 8.25 | % | 0.46 | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST |