Options Chain for UNICYCIVE THERAPEUTICS INC COM NEW (UNCY) - $5.63 as of 8/24/2026 3:52:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 4.60 | 3.65 | % | 1.46 | 0 | 0 | 6.29 | 0.98 | 0.02 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 5.00 | 0.50 | 2.30 | 1.40 | % | 0.28 | 0 | 0 | 2.23 | 0.80 | 0.10 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 7.50 | 0.05 | 2.30 | 1.18 | % | 0.16 | 0 | 0 | 1.75 | 0.53 | 0.14 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 10 | 3.69 | 0.32 | 0.13 | -0.02 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 5.83 | -0.02 | 0.02 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 5.00 | 0.40 | 0.50 | 0.45 | 0.47 | % | 0.09 | 952 | 0 | 1.25 | -0.20 | 0.10 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 7.50 | 0.25 | 4.40 | 2.33 | % | 0.31 | 0 | 0 | 4.83 | -0.47 | 0.14 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 10.00 | 2.65 | 6.50 | 4.58 | % | 0.46 | 0 | 0 | 5.00 | -0.68 | 0.13 | -0.02 | 8/24/2026 4:00:01 PM EST |