Options Chain for FRONTIER GROUP HLDGS INC COM (ULCC) - $5.97 as of 8/24/2026 6:58:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.30 | 4.85 | 6.00 | 0.00 | 0.00% | 4.85 | 0 | 1 | 6.06 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:55 PM EST |
| 2.00 | 3.50 | 4.40 | 3.95 | 6.05 | 0.00 | 0.00% | 1.98 | 0 | 459 | 3.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/24/2026 3:59:55 PM EST |
| 3.00 | 2.50 | 3.40 | 2.95 | 3.01 | 0.00 | 0.00% | 0.98 | 0 | 12 | 2.61 | 0.99 | 0.02 | 0.00 | 5/27/2026 | 8/24/2026 3:59:55 PM EST |
| 4.00 | 1.65 | 2.25 | 1.95 | 2.75 | 0.00 | 0.00% | 0.49 | 0 | 67 | 1.53 | 0.91 | 0.09 | 0.00 | 7/29/2026 | 8/24/2026 3:59:55 PM EST |
| 5.00 | 1.05 | 1.45 | 1.25 | 1.20 | 0.00 | 0.00% | 0.25 | 0 | 545 | 0.97 | 0.74 | 0.19 | -0.01 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 6.00 | 0.50 | 0.70 | 0.60 | 0.73 | +0.03 | +4.29% | 0.10 | 5 | 808 | 0.78 | 0.51 | 0.24 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 7.00 | 0.10 | 0.40 | 0.25 | 0.33 | +0.03 | +10.00% | 0.04 | 109 | 225 | 0.70 | 0.29 | 0.22 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 8.00 | 0.05 | 0.25 | 0.15 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 245 | 0.77 | 0.15 | 0.15 | 0.00 | 8/17/2026 | 8/24/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.13 | 0.07 | 0.09 | 0.00 | 8/4/2026 | 8/24/2026 3:59:55 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.03 | 0.03 | 0.05 | 0.00 | 8/3/2026 | 8/24/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.50 | 0.01 | 0.02 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.01 | 0.01 | 0.00 | 8/5/2026 | 8/24/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 72 | 2.84 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/24/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.09 | 0 | 207 | 3.07 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.04 | +80.00% | 0.03 | 75 | 1,191 | 1.68 | -0.01 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 4.00 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 664 | 0.79 | -0.09 | 0.09 | 0.00 | 8/18/2026 | 8/24/2026 3:59:55 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.06 | -18.19% | 0.06 | 2 | 1,161 | 0.72 | -0.26 | 0.19 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 6.00 | 0.65 | 1.00 | 0.83 | 0.72 | -0.03 | -4.00% | 0.14 | 2 | 190 | 0.81 | -0.49 | 0.24 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 7.00 | 1.20 | 1.60 | 1.40 | 0.80 | 0.00 | 0.00% | 0.20 | 0 | 49 | 0.61 | -0.71 | 0.22 | -0.01 | 8/7/2026 | 8/24/2026 3:59:55 PM EST |
| 8.00 | 2.05 | 2.60 | 2.33 | 2.29 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.19 | -0.85 | 0.15 | 0.00 | 6/17/2026 | 8/24/2026 3:59:55 PM EST |
| 9.00 | 2.90 | 3.50 | 3.20 | 4.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.26 | -0.93 | 0.09 | 0.00 | 5/22/2026 | 8/24/2026 3:59:55 PM EST |
| 10.00 | 3.70 | 4.50 | 4.10 | 5.10 | 0.00 | 0.00% | 0.41 | 0 | 40 | 1.43 | -0.97 | 0.05 | 0.00 | 5/22/2026 | 8/24/2026 3:59:55 PM EST |
| 11.00 | 4.60 | 5.60 | 5.10 | 5.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.72 | -0.99 | 0.02 | 0.00 | 7/24/2026 | 8/24/2026 3:59:55 PM EST |
| 12.00 | 5.60 | 6.60 | 6.10 | % | 0.51 | 0 | 0 | 1.85 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 13.00 | 6.60 | 7.60 | 7.10 | % | 0.55 | 0 | 0 | 1.97 | -1.00 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 14.00 | 7.70 | 8.60 | 8.15 | % | 0.58 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 15.00 | 8.70 | 9.60 | 9.15 | % | 0.61 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |