Options Chain for UNIFI INC COM NEW (UFI) - $7.39 as of 9/1/2026 1:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.90 | 5.05 | % | 2.02 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 9/1/2026 12:59:05 PM EST | |||
| 5.00 | 1.75 | 3.50 | 2.63 | % | 0.53 | 0 | 0 | 2.43 | 0.95 | 0.05 | 0.00 | 9/1/2026 12:59:05 PM EST | |||
| 7.50 | 0.20 | 1.35 | 0.78 | % | 0.10 | 0 | 0 | 0.75 | 0.55 | 0.20 | -0.01 | 9/1/2026 12:59:05 PM EST | |||
| 10.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.97 | 0.17 | 0.13 | -0.01 | 8/24/2026 | 9/1/2026 12:59:05 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.06 | 0.03 | 0.04 | 0.00 | 9/1/2026 12:59:05 PM EST | |||
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 2.63 | 0.01 | 0.01 | 0.00 | 9/1/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:59:05 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 2.25 | -0.05 | 0.05 | 0.00 | 9/1/2026 12:59:05 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 1.49 | -0.45 | 0.20 | -0.01 | 9/1/2026 12:59:05 PM EST | |||
| 10.00 | 1.90 | 3.40 | 2.65 | % | 0.27 | 0 | 0 | 1.57 | -0.83 | 0.13 | -0.01 | 9/1/2026 12:59:05 PM EST | |||
| 12.50 | 4.20 | 5.80 | 5.00 | % | 0.40 | 0 | 0 | 1.90 | -0.97 | 0.04 | 0.00 | 9/1/2026 12:59:05 PM EST | |||
| 15.00 | 6.80 | 8.30 | 7.55 | % | 0.50 | 0 | 0 | 2.22 | -0.99 | 0.01 | 0.00 | 9/1/2026 12:59:05 PM EST |