Options Chain for URANIUM ENERGY CORP COM (UEC) - $12.76 as of 8/23/2026 10:40:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.20 | 11.10 | 9.65 | % | 3.22 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 4.00 | 6.90 | 10.10 | 8.50 | % | 2.12 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 5.00 | 6.30 | 9.10 | 7.70 | % | 1.54 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 6.00 | 5.50 | 8.10 | 6.80 | % | 1.13 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 7.00 | 4.55 | 6.45 | 5.50 | % | 0.79 | 0 | 0 | 1.74 | 0.99 | 0.01 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 8.00 | 3.60 | 5.60 | 4.60 | % | 0.57 | 0 | 0 | 1.58 | 0.96 | 0.02 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 9.00 | 2.78 | 4.15 | 3.47 | % | 0.39 | 0 | 0 | 0.92 | 0.92 | 0.04 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 10.00 | 2.75 | 3.65 | 3.20 | 2.37 | % | 0.32 | 9 | 0 | 1.09 | 0.84 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST | |
| 11.00 | 2.22 | 2.61 | 2.42 | 2.42 | % | 0.22 | 37 | 0 | 0.77 | 0.74 | 0.09 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST | |
| 12.00 | 1.67 | 2.03 | 1.85 | 1.70 | +0.85 | +100.00% | 0.15 | 130 | 51 | 0.77 | 0.63 | 0.11 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 13.00 | 1.22 | 1.49 | 1.36 | 1.33 | +0.81 | +155.77% | 0.10 | 199 | 3 | 0.75 | 0.52 | 0.11 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 14.00 | 0.72 | 1.19 | 0.96 | 0.95 | +0.58 | +156.76% | 0.07 | 55 | 3 | 0.73 | 0.41 | 0.11 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 15.00 | 0.47 | 0.78 | 0.63 | 0.67 | % | 0.04 | 521 | 0 | 0.70 | 0.32 | 0.11 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST | |
| 16.00 | 0.43 | 0.50 | 0.47 | 0.48 | % | 0.03 | 134 | 0 | 0.72 | 0.24 | 0.09 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST | |
| 17.00 | 0.28 | 0.35 | 0.32 | 0.32 | % | 0.02 | 40 | 0 | 0.72 | 0.17 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST | |
| 18.00 | 0.00 | 0.65 | 0.33 | 0.21 | % | 0.02 | 21 | 0 | 1.01 | 0.12 | 0.06 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST | |
| 19.00 | 0.01 | 0.18 | 0.10 | 0.18 | % | 0.01 | 36 | 0 | 0.60 | 0.09 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.26 | 0.13 | % | 0.03 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.35 | -0.01 | 0.01 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.16 | 0.08 | % | 0.01 | 0 | 0 | 0.92 | -0.04 | 0.02 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 9.00 | 0.01 | 0.29 | 0.15 | % | 0.02 | 0 | 0 | 0.64 | -0.08 | 0.04 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 10.00 | 0.07 | 0.42 | 0.25 | 0.36 | % | 0.03 | 237 | 0 | 0.60 | -0.16 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST | |
| 11.00 | 0.52 | 0.62 | 0.57 | 0.62 | -0.47 | -43.12% | 0.05 | 840 | 9 | 0.67 | -0.26 | 0.09 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 12.00 | 0.80 | 1.07 | 0.94 | 1.08 | % | 0.08 | 134 | 0 | 0.65 | -0.37 | 0.11 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST | |
| 13.00 | 1.22 | 1.83 | 1.53 | 1.51 | % | 0.12 | 10 | 0 | 0.68 | -0.48 | 0.11 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST | |
| 14.00 | 1.75 | 2.58 | 2.17 | 2.33 | % | 0.15 | 12 | 0 | 0.68 | -0.59 | 0.11 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST | |
| 15.00 | 2.57 | 2.96 | 2.77 | 3.57 | % | 0.18 | 1 | 0 | 0.61 | -0.68 | 0.11 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST | |
| 16.00 | 3.10 | 3.75 | 3.43 | % | 0.21 | 0 | 0 | 0.78 | -0.76 | 0.09 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 17.00 | 4.35 | 5.65 | 5.00 | % | 0.29 | 0 | 0 | 0.90 | -0.83 | 0.08 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 18.00 | 5.00 | 6.60 | 5.80 | % | 0.32 | 0 | 0 | 1.47 | -0.88 | 0.06 | -0.01 | 8/21/2026 4:00:06 PM EST | |||
| 19.00 | 5.55 | 7.60 | 6.58 | % | 0.35 | 0 | 0 | 1.57 | -0.91 | 0.05 | -0.01 | 8/21/2026 4:00:06 PM EST |