Options Chain for TYRA BIOSCIENCES INC COM (TYRA) - $26.05 as of 8/24/2026 9:52:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 15.00 | 13.00 | % | 0.87 | 0 | 0 | 2.81 | 0.87 | 0.01 | -0.04 | 8/24/2026 3:59:57 PM EST | |||
| 17.50 | 9.00 | 13.30 | 11.15 | 10.70 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.90 | 0.81 | 0.02 | -0.04 | 8/17/2026 | 8/24/2026 3:59:57 PM EST |
| 20.00 | 7.50 | 11.30 | 9.40 | 8.90 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.80 | 0.75 | 0.02 | -0.05 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 6.00 | 9.80 | 7.90 | 7.40 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.71 | 0.70 | 0.02 | -0.05 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 25.00 | 5.00 | 9.20 | 7.10 | % | 0.28 | 0 | 0 | 1.78 | 0.64 | 0.02 | -0.06 | 8/24/2026 3:59:57 PM EST | |||
| 30.00 | 3.00 | 7.40 | 5.20 | 4.80 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.70 | 0.54 | 0.02 | -0.06 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 35.00 | 2.00 | 5.90 | 3.95 | 2.85 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.77 | 0.43 | 0.02 | -0.06 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 40.00 | 0.50 | 4.90 | 2.70 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.52 | 0.33 | 0.02 | -0.05 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.32 | -0.13 | 0.01 | -0.04 | 8/24/2026 3:59:57 PM EST | |||
| 17.50 | 0.50 | 4.90 | 2.70 | 2.50 | +0.72 | +40.45% | 0.15 | 1 | 7 | 1.80 | -0.19 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 20.00 | 1.50 | 5.40 | 3.45 | 3.60 | +0.90 | +33.34% | 0.17 | 1 | 305 | 1.73 | -0.25 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 2.50 | 6.70 | 4.60 | 3.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.70 | -0.30 | 0.02 | -0.05 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 25.00 | 4.00 | 8.50 | 6.25 | % | 0.25 | 0 | 0 | 1.77 | -0.36 | 0.02 | -0.06 | 8/24/2026 3:59:57 PM EST | |||
| 30.00 | 7.00 | 11.50 | 9.25 | % | 0.31 | 0 | 0 | 1.70 | -0.46 | 0.02 | -0.06 | 8/24/2026 3:59:57 PM EST | |||
| 35.00 | 10.50 | 15.00 | 12.75 | % | 0.36 | 0 | 0 | 1.63 | -0.57 | 0.02 | -0.06 | 8/24/2026 3:59:57 PM EST | |||
| 40.00 | 14.50 | 19.00 | 16.75 | % | 0.42 | 0 | 0 | 1.59 | -0.67 | 0.02 | -0.05 | 8/24/2026 3:59:57 PM EST |