Options Chain for TEXAS INSTRS INC COM (TXN) - $265.60 as of 8/21/2026 3:31:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 163.30 | 167.00 | 165.15 | % | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 105.00 | 158.20 | 161.95 | 160.08 | 176.80 | 0.00 | 0.00% | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/21/2026 3:59:57 PM EST |
| 110.00 | 153.35 | 156.65 | 155.00 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 115.00 | 148.30 | 152.05 | 150.18 | 179.60 | 0.00 | 0.00% | 1.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/21/2026 3:59:57 PM EST |
| 120.00 | 143.40 | 146.70 | 145.05 | 167.20 | 0.00 | 0.00% | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 3:59:57 PM EST |
| 125.00 | 138.45 | 141.75 | 140.10 | % | 1.12 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 130.00 | 133.50 | 136.85 | 135.18 | 153.10 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/21/2026 3:59:57 PM EST |
| 135.00 | 128.55 | 131.95 | 130.25 | 130.60 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 8/21/2026 3:59:57 PM EST |
| 140.00 | 123.50 | 127.35 | 125.43 | % | 0.90 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 145.00 | 118.65 | 121.95 | 120.30 | % | 0.83 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 150.00 | 113.60 | 117.40 | 115.50 | 136.40 | 0.00 | 0.00% | 0.77 | 0 | 3 | 0.88 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/21/2026 3:59:57 PM EST |
| 155.00 | 108.65 | 111.95 | 110.30 | 111.50 | 0.00 | 0.00% | 0.71 | 0 | 2 | 0.82 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 8/21/2026 3:59:57 PM EST |
| 160.00 | 103.75 | 107.20 | 105.48 | 125.55 | 0.00 | 0.00% | 0.66 | 0 | 5 | 0.79 | 1.00 | 0.00 | -0.02 | 7/23/2026 | 8/21/2026 3:59:57 PM EST |
| 165.00 | 98.85 | 102.10 | 100.48 | 140.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.76 | 1.00 | 0.00 | -0.02 | 6/23/2026 | 8/21/2026 3:59:57 PM EST |
| 170.00 | 93.95 | 97.00 | 95.48 | 95.17 | -6.78 | -6.65% | 0.56 | 4 | 6 | 0.71 | 0.99 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 175.00 | 89.00 | 92.15 | 90.58 | 110.37 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.68 | 0.99 | 0.00 | -0.03 | 7/23/2026 | 8/21/2026 3:59:57 PM EST |
| 180.00 | 84.05 | 87.85 | 85.95 | 102.95 | 0.00 | 0.00% | 0.48 | 0 | 44 | 0.66 | 0.99 | 0.00 | -0.03 | 7/24/2026 | 8/21/2026 3:59:57 PM EST |
| 185.00 | 79.25 | 82.45 | 80.85 | 98.33 | 0.00 | 0.00% | 0.44 | 0 | 3 | 0.63 | 0.98 | 0.00 | -0.04 | 7/24/2026 | 8/21/2026 3:59:57 PM EST |
| 190.00 | 74.65 | 77.70 | 76.18 | 92.49 | 0.00 | 0.00% | 0.40 | 0 | 9 | 0.61 | 0.97 | 0.00 | -0.04 | 7/30/2026 | 8/21/2026 3:59:57 PM EST |
| 195.00 | 69.55 | 72.70 | 71.13 | 88.67 | 0.00 | 0.00% | 0.36 | 0 | 21 | 0.57 | 0.97 | 0.00 | -0.05 | 7/24/2026 | 8/21/2026 3:59:57 PM EST |
| 200.00 | 65.25 | 67.80 | 66.53 | 65.11 | -7.92 | -10.85% | 0.33 | 1 | 43 | 0.54 | 0.95 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 210.00 | 55.55 | 58.55 | 57.05 | 76.75 | 0.00 | 0.00% | 0.27 | 0 | 205 | 0.51 | 0.93 | 0.00 | -0.07 | 8/11/2026 | 8/21/2026 3:59:57 PM EST |
| 220.00 | 46.45 | 49.65 | 48.05 | 57.60 | 0.00 | 0.00% | 0.22 | 0 | 73 | 0.40 | 0.89 | 0.00 | -0.09 | 8/13/2026 | 8/21/2026 3:59:57 PM EST |
| 230.00 | 38.20 | 41.20 | 39.70 | 56.05 | 0.00 | 0.00% | 0.17 | 0 | 81 | 0.41 | 0.83 | 0.01 | -0.11 | 8/11/2026 | 8/21/2026 3:59:57 PM EST |
| 240.00 | 30.90 | 33.20 | 32.05 | 39.45 | 0.00 | 0.00% | 0.13 | 0 | 1,157 | 0.41 | 0.76 | 0.01 | -0.13 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 250.00 | 23.80 | 26.10 | 24.95 | 26.72 | 0.00 | 0.00% | 0.10 | 0 | 292 | 0.40 | 0.68 | 0.01 | -0.15 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 260.00 | 18.30 | 20.10 | 19.20 | 19.35 | -5.75 | -22.91% | 0.07 | 7 | 194 | 0.40 | 0.59 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 270.00 | 13.55 | 15.40 | 14.48 | 13.60 | -2.00 | -12.83% | 0.05 | 18 | 352 | 0.40 | 0.49 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 280.00 | 9.65 | 11.45 | 10.55 | 10.78 | -1.12 | -9.42% | 0.04 | 30 | 354 | 0.40 | 0.39 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 290.00 | 7.30 | 8.40 | 7.85 | 7.55 | -0.77 | -9.26% | 0.03 | 14 | 717 | 0.40 | 0.31 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 300.00 | 4.85 | 5.95 | 5.40 | 5.34 | -1.41 | -20.89% | 0.02 | 7 | 1,073 | 0.40 | 0.24 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 310.00 | 3.40 | 4.20 | 3.80 | 3.90 | -0.30 | -7.15% | 0.01 | 10 | 856 | 0.40 | 0.18 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 320.00 | 2.30 | 3.05 | 2.68 | 2.20 | -1.25 | -36.24% | 0.01 | 1 | 796 | 0.40 | 0.13 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 330.00 | 1.68 | 2.22 | 1.95 | 2.02 | -0.16 | -7.34% | 0.01 | 15 | 717 | 0.41 | 0.10 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 340.00 | 1.19 | 1.61 | 1.40 | 1.63 | +0.10 | +6.54% | 0.00 | 175 | 764 | 0.42 | 0.07 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 350.00 | 0.75 | 1.20 | 0.98 | 0.75 | -0.45 | -37.50% | 0.00 | 14 | 658 | 0.42 | 0.05 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 360.00 | 0.36 | 1.40 | 0.88 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.43 | 0.04 | 0.00 | -0.03 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 1.35 | 0.68 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.52 | 0.03 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 1.95 | 0.98 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.59 | 0.02 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 1.44 | 0.72 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.57 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 1.54 | 0.77 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.59 | 0.01 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 0.68 | 0.34 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.56 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/21/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.50 | 0.25 | 0.10 | -1.88 | -94.95% | 0.00 | 2 | 88 | 0.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 0.60 | 0.30 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.60 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 1.53 | 0.77 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 881 | 0.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 1.60 | 0.80 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 3:59:57 PM EST |
| 465.00 | 0.00 | 1.54 | 0.77 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 3:59:57 PM EST |
| 470.00 | 0.00 | 0.92 | 0.46 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/21/2026 3:59:57 PM EST |
| 475.00 | 0.00 | 2.14 | 1.07 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/21/2026 3:59:57 PM EST |
| 480.00 | 0.00 | 1.41 | 0.71 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/21/2026 3:59:57 PM EST |
| 485.00 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 3:59:57 PM EST |
| 490.00 | 0.00 | 2.08 | 1.04 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.83 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/21/2026 3:59:57 PM EST |
| 495.00 | 0.00 | 0.90 | 0.45 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.47 | 0.74 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 1.48 | 0.74 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/21/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.88 | 0.44 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.09 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/21/2026 3:59:57 PM EST |
| 125.00 | 0.01 | 0.36 | 0.19 | 0.07 | -0.01 | -12.50% | 0.00 | 18 | 17 | 0.76 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.32 | 0.16 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 2.07 | 1.04 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.95 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/21/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.90 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.52 | 0.26 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.78 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.84 | 0.42 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.81 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/21/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 1.62 | 0.81 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.84 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.54 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.67 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.81 | 0.41 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.68 | 0.00 | 0.00 | -0.02 | 8/12/2026 | 8/21/2026 3:59:57 PM EST |
| 170.00 | 0.04 | 0.37 | 0.21 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.50 | -0.01 | 0.00 | -0.02 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 175.00 | 0.04 | 0.51 | 0.28 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.48 | -0.01 | 0.00 | -0.03 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 1.75 | 0.88 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.62 | -0.01 | 0.00 | -0.03 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 185.00 | 0.13 | 0.67 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.46 | -0.02 | 0.00 | -0.04 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 190.00 | 0.21 | 1.06 | 0.64 | 0.56 | -0.07 | -11.12% | 0.00 | 5 | 83 | 0.47 | -0.03 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 195.00 | 0.42 | 1.00 | 0.71 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.46 | -0.03 | 0.00 | -0.05 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 200.00 | 0.48 | 1.34 | 0.91 | 0.95 | -0.05 | -5.00% | 0.00 | 1 | 190 | 0.44 | -0.05 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 210.00 | 1.30 | 1.65 | 1.48 | 1.63 | -0.11 | -6.33% | 0.01 | 4 | 306 | 0.43 | -0.07 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 220.00 | 2.00 | 2.93 | 2.47 | 2.78 | +0.34 | +13.94% | 0.01 | 12 | 260 | 0.42 | -0.11 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 230.00 | 3.65 | 4.45 | 4.05 | 4.15 | -0.05 | -1.19% | 0.02 | 9 | 579 | 0.41 | -0.17 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 240.00 | 5.65 | 7.10 | 6.38 | 6.35 | +0.20 | +3.26% | 0.03 | 18 | 1,818 | 0.41 | -0.24 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 250.00 | 8.80 | 9.55 | 9.18 | 9.70 | +0.51 | +5.55% | 0.04 | 322 | 701 | 0.39 | -0.32 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 260.00 | 12.30 | 14.35 | 13.33 | 13.50 | +0.53 | +4.09% | 0.05 | 142 | 1,124 | 0.39 | -0.41 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 270.00 | 17.25 | 19.60 | 18.43 | 18.90 | +0.50 | +2.72% | 0.07 | 9 | 543 | 0.39 | -0.51 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 280.00 | 23.80 | 25.60 | 24.70 | 23.97 | 0.00 | 0.00% | 0.09 | 0 | 1,184 | 0.39 | -0.61 | 0.01 | -0.15 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 290.00 | 30.45 | 33.40 | 31.93 | 32.47 | +1.46 | +4.71% | 0.11 | 11 | 458 | 0.39 | -0.69 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 300.00 | 38.25 | 40.85 | 39.55 | 38.60 | 0.00 | 0.00% | 0.13 | 0 | 311 | 0.38 | -0.76 | 0.01 | -0.12 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 310.00 | 46.50 | 49.75 | 48.13 | 43.80 | 0.00 | 0.00% | 0.16 | 0 | 174 | 0.38 | -0.82 | 0.01 | -0.10 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 320.00 | 56.75 | 58.75 | 57.75 | 52.80 | 0.00 | 0.00% | 0.18 | 0 | 101 | 0.41 | -0.87 | 0.01 | -0.08 | 7/24/2026 | 8/21/2026 3:59:57 PM EST |
| 330.00 | 64.95 | 68.15 | 66.55 | 55.05 | 0.00 | 0.00% | 0.20 | 0 | 43 | 0.50 | -0.90 | 0.00 | -0.07 | 7/22/2026 | 8/21/2026 3:59:57 PM EST |
| 340.00 | 75.60 | 77.80 | 76.70 | 56.39 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.53 | -0.93 | 0.00 | -0.06 | 7/15/2026 | 8/21/2026 3:59:57 PM EST |
| 350.00 | 84.35 | 87.55 | 85.95 | 69.99 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.56 | -0.95 | 0.00 | -0.04 | 8/11/2026 | 8/21/2026 3:59:57 PM EST |
| 360.00 | 94.10 | 97.45 | 95.78 | 81.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.03 | 7/20/2026 | 8/21/2026 3:59:57 PM EST |
| 370.00 | 104.10 | 107.45 | 105.78 | 94.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.02 | 7/24/2026 | 8/21/2026 3:59:57 PM EST |
| 380.00 | 114.30 | 117.45 | 115.88 | % | 0.30 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.02 | 8/21/2026 3:59:57 PM EST | |||
| 390.00 | 124.30 | 127.45 | 125.88 | 108.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 8/21/2026 3:59:57 PM EST |
| 400.00 | 133.90 | 137.45 | 135.68 | 115.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 8/12/2026 | 8/21/2026 3:59:57 PM EST |
| 410.00 | 144.50 | 147.45 | 145.98 | 108.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 6/16/2026 | 8/21/2026 3:59:57 PM EST |
| 420.00 | 154.50 | 157.45 | 155.98 | % | 0.37 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 430.00 | 164.25 | 167.45 | 165.85 | 139.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/21/2026 3:59:57 PM EST |
| 440.00 | 174.35 | 177.45 | 175.90 | 155.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/21/2026 3:59:57 PM EST |
| 450.00 | 183.90 | 187.45 | 185.68 | 174.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 3:59:57 PM EST |
| 460.00 | 193.90 | 197.45 | 195.68 | % | 0.43 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 465.00 | 199.35 | 202.45 | 200.90 | % | 0.43 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 470.00 | 204.30 | 207.45 | 205.88 | 201.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:57 PM EST |
| 475.00 | 209.35 | 212.45 | 210.90 | % | 0.44 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 480.00 | 214.35 | 217.45 | 215.90 | % | 0.45 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 485.00 | 218.90 | 222.45 | 220.68 | % | 0.46 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 490.00 | 224.15 | 227.45 | 225.80 | 183.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/21/2026 3:59:57 PM EST |
| 495.00 | 228.90 | 232.45 | 230.68 | % | 0.47 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST |